Staked Thala APT Historical Data

STHAPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 3.55
+1.02%
$ 13.57 million $ 1,527
Nov 9, 5 AM $ 3.51
-0.30%
$ 13.39 million $ 1,568
Nov 9, 4 AM $ 3.51
+0.50%
$ 13.41 million $ 2,016
Nov 9, 3 AM $ 3.49
-0.53%
$ 13.33 million $ 2,004
Nov 9, 2 AM $ 3.54
-2.07%
$ 13.5 million $ 1,959
Nov 9, 1 AM $ 3.6
+0.63%
$ 13.73 million $ 2,015
Nov 9, 12 AM $ 3.6
-0.63%
$ 13.76 million $ 2,288
Nov 8, 11 PM $ 3.62
-0.29%
$ 13.83 million $ 2,607
Nov 8, 10 PM $ 3.62
-0.09%
$ 13.83 million $ 2,934
Nov 8, 9 PM $ 3.62
+0.25%
$ 13.81 million $ 3,254
Nov 8, 8 PM $ 3.61
+0.34%
$ 13.78 million $ 3,227
Nov 8, 7 PM $ 3.6
-0.71%
$ 13.74 million $ 3,228
Nov 8, 6 PM $ 3.62
+0.38%
$ 13.8 million $ 4,810
Nov 8, 5 PM $ 3.62
+1.44%
$ 13.82 million $ 4,837
Nov 8, 4 PM $ 3.59
+0.69%
$ 13.69 million $ 4,792
Nov 8, 3 PM $ 3.57
-1.68%
$ 13.61 million $ 4,604
Nov 8, 2 PM $ 3.62
-0.47%
$ 13.84 million $ 4,613
Nov 8, 1 PM $ 3.66
-1.81%
$ 13.96 million $ 4,552
Nov 8, 12 PM $ 3.73
+0.83%
$ 14.23 million $ 4,592
Nov 8, 11 AM $ 3.69
-0.20%
$ 14.08 million $ 4,573
Nov 8, 10 AM $ 3.68
+0.72%
$ 14.05 million $ 4,570
Nov 8, 9 AM $ 3.66
-0.79%
$ 13.99 million $ 4,315
Nov 8, 8 AM $ 3.71
+1.08%
$ 14.15 million $ 4,421
Nov 8, 7 AM $ 3.66
+0.60%
$ 13.97 million $ 4,601
Nov 8, 6 AM $ 3.65
+0.41%
$ 13.93 million $ 4,587
Nov 8, 5 AM $ 3.64
-1.69%
$ 13.88 million $ 4,535
Nov 8, 4 AM $ 3.72
+0.55%
$ 14.21 million $ 4,147
Nov 8, 3 AM $ 3.74
-1.07%
$ 14.27 million $ 4,379
Nov 8, 2 AM $ 3.81
+2.03%
$ 14.55 million $ 4,475
Nov 8, 1 AM $ 3.73
+1.22%
$ 14.23 million $ 4,747
Nov 8, 12 AM $ 3.72
-0.23%
$ 14.21 million $ 4,388
Nov 7, 11 PM $ 3.75
-1.73%
$ 14.31 million $ 4,260
Nov 7, 10 PM $ 3.79
-1.25%
$ 14.47 million $ 6,823
Nov 7, 9 PM $ 3.85
+1.26%
$ 14.7 million $ 6,620
Nov 7, 8 PM $ 3.79
+0.84%
$ 14.46 million $ 6,558
Nov 7, 7 PM $ 3.77
+0.28%
$ 14.41 million $ 6,479
Nov 7, 6 PM $ 3.82
+1.48%
$ 14.6 million $ 15,835
Nov 7, 5 PM $ 3.77
+2.14%
$ 14.39 million $ 15,851
Nov 7, 4 PM $ 3.69
+0.03%
$ 14.07 million $ 16,045
Nov 7, 3 PM $ 3.52
+0.94%
$ 13.45 million $ 16,717
Nov 7, 2 PM $ 3.41
-1.16%
$ 13.02 million $ 15,778
Nov 7, 1 PM $ 3.4
+0.99%
$ 12.98 million $ 15,607
Nov 7, 12 PM $ 3.37
-2.51%
$ 12.87 million $ 15,274
Nov 7, 11 AM $ 3.45
-2.30%
$ 13.19 million $ 15,690
Nov 7, 10 AM $ 3.55
-0.51%
$ 13.54 million $ 16,161
Nov 7, 9 AM $ 3.53
-2.00%
$ 13.47 million $ 16,251
Nov 7, 8 AM $ 3.63
-2.28%
$ 13.87 million $ 23,832
Nov 7, 7 AM $ 3.7
+0.49%
$ 14.12 million $ 23,800
Nov 7, 6 AM $ 3.7
+2.86%
$ 14.14 million $ 23,958
Nov 7, 5 AM $ 3.58
-0.69%
$ 13.67 million $ 23,426