Staked Thala APT Historical Data

STHAPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 3.58
-0.69%
$ 13.67 million $ 23,426
Nov 7, 4 AM $ 3.63
+1.63%
$ 13.86 million $ 23,354
Nov 7, 3 AM $ 3.59
-1.84%
$ 13.7 million $ 24,033
Nov 7, 2 AM $ 3.57
+6.11%
$ 13.65 million $ 24,591
Nov 7, 1 AM $ 3.35
-0.88%
$ 12.81 million $ 23,152
Nov 7, 12 AM $ 3.32
+2.33%
$ 12.68 million $ 33,368
Nov 6, 11 PM $ 3.22
-1.65%
$ 12.3 million $ 32,057
Nov 6, 10 PM $ 3.27
+0.61%
$ 12.49 million $ 29,166
Nov 6, 9 PM $ 3.26
+1.06%
$ 12.43 million $ 29,104
Nov 6, 8 PM $ 3.2
-0.41%
$ 12.22 million $ 28,837
Nov 6, 7 PM $ 3.22
+1.10%
$ 12.29 million $ 28,761
Nov 6, 6 PM $ 3.17
+0.42%
$ 12.1 million $ 17,882
Nov 6, 5 PM $ 3.14
-1.36%
$ 11.99 million $ 18,317
Nov 6, 4 PM $ 3.15
-0.25%
$ 12.03 million $ 18,302
Nov 6, 3 PM $ 3.15
+0.94%
$ 12.04 million $ 18,165
Nov 6, 2 PM $ 3.14
-0.99%
$ 11.98 million $ 18,487
Nov 6, 1 PM $ 3.16
+2.74%
$ 12.06 million $ 19,174
Nov 6, 12 PM $ 3.07
-1.00%
$ 11.73 million $ 18,342
Nov 6, 11 AM $ 3.12
+0.60%
$ 11.93 million $ 20,497
Nov 6, 10 AM $ 3.1
+0.61%
$ 11.83 million $ 26,100
Nov 6, 9 AM $ 3.08
-0.26%
$ 11.78 million $ 25,937
Nov 6, 8 AM $ 3.1
+0.54%
$ 11.85 million $ 18,294
Nov 6, 7 AM $ 3.07
-0.42%
$ 11.74 million $ 18,278
Nov 6, 6 AM $ 3.09
+0.03%
$ 11.8 million $ 18,023
Nov 6, 5 AM $ 3.1
-1.84%
$ 11.82 million $ 18,039
Nov 6, 4 AM $ 3.15
-0.16%
$ 12.01 million $ 18,087
Nov 6, 3 AM $ 3.16
+0.29%
$ 12.07 million $ 17,968
Nov 6, 2 AM $ 3.14
+0.40%
$ 12 million $ 18,235
Nov 6, 1 AM $ 3.12
-0.52%
$ 11.9 million $ 18,056
Nov 6, 12 AM $ 3.12
-0.95%
$ 11.9 million $ 19,379
Nov 5, 11 PM $ 3.15
-0.41%
$ 12.05 million $ 10,609
Nov 5, 10 PM $ 3.16
+0.69%
$ 12.06 million $ 10,680
Nov 5, 9 PM $ 3.13
-0.36%
$ 11.94 million $ 10,541
Nov 5, 8 PM $ 3.14
+0.36%
$ 12 million $ 11,277
Nov 5, 7 PM $ 3.14
+0.00%
$ 11.97 million $ 11,339
Nov 5, 6 PM $ 3.13
+0.47%
$ 11.96 million $ 13,578
Nov 5, 5 PM $ 3.13
-0.23%
$ 11.95 million $ 13,048
Nov 5, 4 PM $ 3.12
+0.12%
$ 11.91 million $ 13,298
Nov 5, 3 PM $ 3.11
+0.78%
$ 11.89 million $ 13,233
Nov 5, 2 PM $ 3.08
-0.60%
$ 11.77 million $ 12,695
Nov 5, 1 PM $ 3.09
+0.27%
$ 11.81 million $ 13,460
Nov 5, 12 PM $ 3.09
+0.32%
$ 11.79 million $ 13,630
Nov 5, 11 AM $ 3.07
+2.09%
$ 11.72 million $ 11,669
Nov 5, 10 AM $ 3.02
-0.90%
$ 11.55 million $ 6,062
Nov 5, 9 AM $ 3.04
+0.74%
$ 11.61 million $ 6,168
Nov 5, 8 AM $ 3.02
-1.14%
$ 11.52 million $ 6,361
Nov 5, 7 AM $ 3.05
+0.25%
$ 11.65 million $ 6,436
Nov 5, 6 AM $ 3.02
-0.97%
$ 11.54 million $ 6,709
Nov 5, 5 AM $ 3.05
-0.17%
$ 11.66 million $ 6,808
Nov 5, 4 AM $ 3.08
+0.37%
$ 11.74 million $ 11,707