Coinranking
Staked Thala APT Historical Data
STHAPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 3 PM | $0.72 | +0.65% | ||
| Jun 29, 2 PM | $0.722 | -0.47% | ||
| Jun 29, 1 PM | $0.722 | -2.18% | ||
| Jun 29, 12 PM | $0.73 | +0.90% | ||
| Jun 29, 11 AM | $0.728 | -0.37% | ||
| Jun 29, 10 AM | $0.731 | +0.68% | ||
| Jun 29, 9 AM | $0.724 | -0.48% | ||
| Jun 29, 8 AM | $0.727 | -0.37% | ||
| Jun 29, 7 AM | $0.729 | -0.17% | ||
| Jun 29, 6 AM | $0.724 | +0.99% | ||
| Jun 29, 5 AM | $0.719 | -1.47% | ||
| Jun 29, 4 AM | $0.733 | +0.05% | ||
| Jun 29, 3 AM | $0.73 | +1.16% | ||
| Jun 29, 2 AM | $0.724 | +0.42% | ||
| Jun 29, 1 AM | $0.722 | -0.12% | ||
| Jun 29, 12 AM | $0.724 | +0.33% | ||
| Jun 28, 11 PM | $0.72 | -0.77% | ||
| Jun 28, 10 PM | $0.731 | +0.23% | ||
| Jun 28, 9 PM | $0.728 | -0.11% | ||
| Jun 28, 8 PM | $0.725 | +0.21% | ||
| Jun 28, 7 PM | $0.725 | -0.29% | ||
| Jun 28, 6 PM | $0.73 | -0.11% | ||
| Jun 28, 5 PM | $0.735 | -0.12% | ||
| Jun 28, 4 PM | $0.737 | -0.10% | ||
| Jun 28, 3 PM | $0.737 | -0.39% | ||
| Jun 28, 2 PM | $0.738 | -0.23% | ||
| Jun 28, 1 PM | $0.739 | -0.15% | ||
| Jun 28, 12 PM | $0.742 | +0.60% | ||
| Jun 28, 11 AM | $0.738 | +0.48% | ||
| Jun 28, 10 AM | $0.735 | -1.07% | ||
| Jun 28, 9 AM | $0.742 | +0.68% | ||
| Jun 28, 8 AM | $0.738 | +0.52% | ||
| Jun 28, 7 AM | $0.735 | +0.48% | ||
| Jun 28, 6 AM | $0.732 | -0.26% | ||
| Jun 28, 5 AM | $0.735 | +1.15% | ||
| Jun 28, 4 AM | $0.729 | +0.11% | ||
| Jun 28, 3 AM | $0.728 | +0.11% | ||
| Jun 28, 2 AM | $0.729 | +0.24% | ||
| Jun 28, 1 AM | $0.726 | -0.47% | ||
| Jun 28, 12 AM | $0.73 | +0.49% | ||
| Jun 27, 11 PM | $0.727 | -0.33% | ||
| Jun 27, 10 PM | $0.725 | -1.21% | ||
| Jun 27, 9 PM | $0.734 | +0.07% | ||
| Jun 27, 8 PM | $0.732 | +0.35% | ||
| Jun 27, 7 PM | $0.74 | +0.00% | ||
| Jun 25, 11 AM | $0.77 | -0.22% | ||
| Jun 25, 10 AM | $0.777 | -0.01% | ||
| Jun 25, 9 AM | $0.778 | -0.23% | ||
| Jun 25, 8 AM | $0.779 | -0.13% | ||
| Jun 25, 7 AM | $0.777 | +0.44% | ||