Staked Thala APT Historical Data

STHAPT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 1.16
-0.45%
$ 4.42 million $ 246
May 23, 3 AM $ 1.16
+0.54%
$ 4.44 million $ 237
May 23, 2 AM $ 1.16
+0.25%
$ 4.42 million $ 238
May 23, 1 AM $ 1.16
+0.45%
$ 4.41 million $ 237
May 23, 12 AM $ 1.15
+0.05%
$ 4.4 million $ 237
May 22, 11 PM $ 1.16
-0.31%
$ 4.45 million $ 237
May 22, 10 PM $ 1.17
-0.46%
$ 4.46 million $ 240
May 22, 9 PM $ 1.17
+0.40%
$ 4.48 million $ 241
May 22, 8 PM $ 1.17
+0.95%
$ 4.45 million $ 241
May 22, 7 PM $ 1.16
-1.50%
$ 4.42 million $ 237
May 22, 6 PM $ 1.19
-1.12%
$ 4.54 million $ 242
May 22, 5 PM $ 1.21
+0.41%
$ 4.6 million $ 224
May 22, 4 PM $ 1.2
-0.27%
$ 4.57 million $ 224
May 22, 3 PM $ 1.2
+0.34%
$ 4.6 million $ 221
May 22, 2 PM $ 1.2
-1.33%
$ 4.59 million $ 220
May 22, 1 PM $ 1.22
-0.22%
$ 4.65 million $ 2
May 22, 12 PM $ 1.21
-0.28%
$ 4.63 million $ 2
May 22, 11 AM $ 1.21
+0.10%
$ 4.62 million $ 12
May 22, 10 AM $ 1.21
+0.06%
$ 4.62 million $ 11
May 22, 9 AM $ 1.21
+0.50%
$ 4.62 million $ 11
May 22, 8 AM $ 1.21
+0.50%
$ 4.62 million $ 11
May 22, 7 AM $ 1.2
+0.46%
$ 4.59 million $ 11
May 22, 6 AM $ 1.2
-0.78%
$ 4.58 million $ 11
May 22, 5 AM $ 1.21
+0.29%
$ 4.61 million $ 11
May 22, 4 AM $ 1.21
+0.80%
$ 4.63 million $ 11
May 22, 3 AM $ 1.2
+0.67%
$ 4.6 million $ 11
May 22, 2 AM $ 1.19
+0.39%
$ 4.56 million $ 27
May 22, 1 AM $ 1.19
+0.22%
$ 4.54 million $ 27
May 22, 12 AM $ 1.19
-0.60%
$ 4.54 million $ 26
May 21, 11 PM $ 1.19
-0.31%
$ 4.56 million $ 27
May 21, 10 PM $ 1.2
-0.07%
$ 4.58 million $ 27
May 21, 9 PM $ 1.21
+0.16%
$ 4.6 million $ 27
May 21, 8 PM $ 1.2
+0.58%
$ 4.59 million $ 27
May 21, 7 PM $ 1.19
-0.29%
$ 4.55 million $ 27
May 21, 6 PM $ 1.2
+0.57%
$ 4.58 million $ 27
May 21, 5 PM $ 1.19
+1.70%
$ 4.56 million $ 27
May 21, 4 PM $ 1.18
+0.16%
$ 4.5 million $ 27
May 21, 3 PM $ 1.18
+0.82%
$ 4.49 million $ 27
May 21, 2 PM $ 1.17
+0.66%
$ 4.47 million $ 36
May 21, 1 PM $ 1.17
-0.07%
$ 4.45 million $ 36
May 21, 12 PM $ 1.16
-0.15%
$ 4.45 million $ 36
May 21, 11 AM $ 1.17
+0.09%
$ 4.46 million $ 27
May 21, 10 AM $ 1.17
-1.15%
$ 4.45 million $ 27
May 21, 9 AM $ 1.18
-0.54%
$ 4.51 million $ 27
May 21, 8 AM $ 1.19
+0.84%
$ 4.55 million $ 27
May 21, 7 AM $ 1.18
+0.29%
$ 4.49 million $ 27
May 21, 6 AM $ 1.18
+0.43%
$ 4.51 million $ 27
May 21, 5 AM $ 1.18
-0.22%
$ 4.51 million $ 27
May 21, 4 AM $ 1.18
-0.11%
$ 4.52 million $ 249
May 21, 3 AM $ 1.19
+0.52%
$ 4.53 million $ 249