Staked Thala APT Historical Data

STHAPT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 1.82
+0.30%
$ 6.95 million $ 460
Dec 19, 7 AM $ 1.81
+0.89%
$ 6.91 million $ 458
Dec 19, 6 AM $ 1.78
+0.38%
$ 6.8 million $ 463
Dec 19, 5 AM $ 1.77
-0.53%
$ 6.77 million $ 459
Dec 19, 4 AM $ 1.78
-0.30%
$ 6.79 million $ 462
Dec 19, 3 AM $ 1.78
+2.78%
$ 6.82 million $ 463
Dec 19, 2 AM $ 1.72
+0.44%
$ 6.58 million $ 897
Dec 19, 1 AM $ 1.71
-0.83%
$ 6.54 million $ 887
Dec 19, 12 AM $ 1.72
-0.86%
$ 6.6 million $ 851
Dec 18, 11 PM $ 1.74
-0.36%
$ 6.63 million $ 856
Dec 18, 10 PM $ 1.75
-0.37%
$ 6.67 million $ 1,044
Dec 18, 9 PM $ 1.74
+1.60%
$ 6.64 million $ 1,061
Dec 18, 8 PM $ 1.71
+0.54%
$ 6.54 million $ 1,038
Dec 18, 7 PM $ 1.72
-1.07%
$ 6.58 million $ 1,033
Dec 18, 6 PM $ 1.77
+0.50%
$ 6.74 million $ 974
Dec 18, 5 PM $ 1.77
-4.62%
$ 6.75 million $ 983
Dec 18, 4 PM $ 1.85
+0.12%
$ 7.07 million $ 1,036
Dec 18, 3 PM $ 1.86
+1.53%
$ 7.1 million $ 1,120
Dec 18, 2 PM $ 1.83
-1.73%
$ 6.98 million $ 1,212
Dec 18, 1 PM $ 1.85
+3.14%
$ 7.07 million $ 1,452
Dec 18, 12 PM $ 1.79
+0.18%
$ 6.84 million $ 1,418
Dec 18, 11 AM $ 1.78
-0.31%
$ 6.81 million $ 1,404
Dec 18, 10 AM $ 1.79
+0.09%
$ 6.83 million $ 1,745
Dec 18, 9 AM $ 1.79
+0.07%
$ 6.85 million $ 1,745
Dec 18, 8 AM $ 1.79
+0.85%
$ 6.84 million $ 1,588
Dec 18, 7 AM $ 1.77
+0.32%
$ 6.79 million $ 1,576
Dec 18, 6 AM $ 1.76
+0.59%
$ 6.72 million $ 1,536
Dec 18, 5 AM $ 1.76
-0.49%
$ 6.73 million $ 1,499
Dec 18, 4 AM $ 1.77
-0.01%
$ 6.75 million $ 1,511
Dec 18, 3 AM $ 1.77
-0.82%
$ 6.75 million $ 1,518
Dec 18, 2 AM $ 1.78
+0.61%
$ 6.8 million $ 1,082
Dec 18, 1 AM $ 1.78
-0.37%
$ 6.79 million $ 1,141
Dec 18, 12 AM $ 1.78
-0.59%
$ 6.8 million $ 1,134
Dec 17, 11 PM $ 1.8
-0.10%
$ 6.86 million $ 1,138
Dec 17, 10 PM $ 1.79
+0.55%
$ 6.83 million $ 1,327
Dec 17, 9 PM $ 1.78
-1.17%
$ 6.81 million $ 1,294
Dec 17, 8 PM $ 1.81
+0.31%
$ 6.93 million $ 1,344
Dec 17, 7 PM $ 1.8
+0.22%
$ 6.86 million $ 1,531
Dec 17, 6 PM $ 1.8
-0.19%
$ 6.94 million $ 1,685
Dec 17, 5 PM $ 1.8
-0.84%
$ 6.89 million $ 1,762
Dec 17, 4 PM $ 1.81
-3.13%
$ 6.93 million $ 1,840
Dec 17, 3 PM $ 1.91
-1.14%
$ 7.27 million $ 1,717
Dec 17, 2 PM $ 1.88
-0.70%
$ 7.16 million $ 1,823
Dec 17, 1 PM $ 1.87
+0.00%
$ 7.14 million $ 1,460
Dec 17, 12 PM $ 1.87
+0.11%
$ 7.13 million $ 1,446
Dec 17, 11 AM $ 1.87
+0.84%
$ 7.12 million $ 1,442
Dec 17, 10 AM $ 1.86
-0.25%
$ 7.09 million $ 1,184
Dec 17, 9 AM $ 1.86
-0.35%
$ 7.11 million $ 1,176
Dec 17, 8 AM $ 1.87
-0.63%
$ 7.15 million $ 1,181
Dec 17, 7 AM $ 1.89
+0.31%
$ 7.2 million $ 1,190