Staked Thala APT Historical Data

STHAPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 3.08
+0.37%
$ 11.74 million $ 11,707
Nov 5, 3 AM $ 3.06
+0.49%
$ 11.7 million $ 12,236
Nov 5, 2 AM $ 3.02
+3.20%
$ 11.55 million $ 12,172
Nov 5, 1 AM $ 2.84
-4.30%
$ 10.85 million $ 11,701
Nov 5, 12 AM $ 2.95
-1.65%
$ 11.26 million $ 10,443
Nov 4, 11 PM $ 2.99
-0.06%
$ 11.42 million $ 10,544
Nov 4, 10 PM $ 2.99
+3.55%
$ 11.42 million $ 10,529
Nov 4, 9 PM $ 2.82
-4.32%
$ 10.76 million $ 10,160
Nov 4, 8 PM $ 2.98
-0.23%
$ 11.38 million $ 11,164
Nov 4, 7 PM $ 3
-0.75%
$ 11.46 million $ 11,169
Nov 4, 6 PM $ 2.98
-1.75%
$ 11.39 million $ 9,813
Nov 4, 5 PM $ 3.04
-0.23%
$ 11.62 million $ 9,808
Nov 4, 4 PM $ 3.08
-1.81%
$ 11.78 million $ 9,406
Nov 4, 3 PM $ 3.2
-0.30%
$ 12.21 million $ 10,048
Nov 4, 2 PM $ 3.15
+1.06%
$ 12.04 million $ 10,277
Nov 4, 1 PM $ 3.13
-1.15%
$ 11.94 million $ 9,249
Nov 4, 12 PM $ 3.18
-1.02%
$ 12.14 million $ 9,741
Nov 4, 11 AM $ 3.24
-0.08%
$ 12.36 million $ 19,387
Nov 4, 10 AM $ 3.23
+1.90%
$ 12.33 million $ 19,425
Nov 4, 9 AM $ 3.17
+0.72%
$ 12.12 million $ 19,327
Nov 4, 8 AM $ 3.16
+1.91%
$ 12.07 million $ 18,774
Nov 4, 7 AM $ 3.1
-1.36%
$ 11.84 million $ 18,765
Nov 4, 6 AM $ 3.14
+0.97%
$ 11.99 million $ 18,526
Nov 4, 5 AM $ 3.16
-3.56%
$ 12.07 million $ 18,209
Nov 4, 4 AM $ 3.28
-0.27%
$ 12.53 million $ 13,435
Download