Staked Thala APT Historical Data

STHAPT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 1.98
+0.54%
$ 7.58 million $ 430
Dec 15, 3 AM $ 1.97
-0.07%
$ 7.53 million $ 428
Dec 15, 2 AM $ 1.98
+0.80%
$ 7.58 million $ 533
Dec 15, 1 AM $ 1.97
+0.81%
$ 7.5 million $ 531
Dec 15, 12 AM $ 1.94
+0.26%
$ 7.4 million $ 539
Dec 14, 11 PM $ 1.93
-0.09%
$ 7.39 million $ 467
Dec 14, 10 PM $ 1.93
+0.10%
$ 7.36 million $ 467
Dec 14, 9 PM $ 1.93
-0.41%
$ 7.38 million $ 466
Dec 14, 8 PM $ 1.95
+0.07%
$ 7.45 million $ 470
Dec 14, 7 PM $ 1.94
-0.64%
$ 7.43 million $ 472
Dec 14, 6 PM $ 1.95
+0.13%
$ 7.45 million $ 482
Dec 14, 5 PM $ 1.95
-0.87%
$ 7.44 million $ 316
Dec 14, 4 PM $ 1.96
+0.10%
$ 7.49 million $ 315
Dec 14, 3 PM $ 1.96
-0.20%
$ 7.5 million $ 305
Dec 14, 2 PM $ 1.98
-1.07%
$ 7.55 million $ 285
Dec 14, 1 PM $ 1.99
-0.50%
$ 7.6 million $ 1,097
Dec 14, 12 PM $ 2
+0.34%
$ 7.65 million $ 1,090
Dec 14, 11 AM $ 1.99
-1.27%
$ 7.6 million $ 1,088
Dec 14, 10 AM $ 2.02
-0.09%
$ 7.73 million $ 1,098
Dec 14, 9 AM $ 2.02
+0.20%
$ 7.71 million $ 1,101
Dec 14, 8 AM $ 2.02
+0.59%
$ 7.7 million $ 1,098
Dec 14, 7 AM $ 2
+0.38%
$ 7.65 million $ 1,093
Dec 14, 6 AM $ 2
-0.14%
$ 7.62 million $ 1,088
Dec 14, 5 AM $ 2
-0.73%
$ 7.63 million $ 1,162
Dec 14, 4 AM $ 2.01
-0.36%
$ 7.68 million $ 1,170
Dec 14, 3 AM $ 2.02
-0.31%
$ 7.7 million $ 1,178
Dec 14, 2 AM $ 2.02
+0.17%
$ 7.71 million $ 1,181
Dec 14, 1 AM $ 2.02
+0.00%
$ 7.7 million $ 1,074
Dec 14, 12 AM $ 2.02
-0.70%
$ 7.71 million $ 1,067
Dec 13, 11 PM $ 2.04
+0.80%
$ 7.77 million $ 1,037
Dec 13, 10 PM $ 2.02
+0.00%
$ 7.71 million $ 1,167
Dec 13, 9 PM $ 2.01
-0.63%
$ 7.68 million $ 1,152
Dec 13, 8 PM $ 2.03
+0.05%
$ 7.76 million $ 1,156
Dec 13, 7 PM $ 2.04
+0.34%
$ 7.78 million $ 1,159
Dec 13, 6 PM $ 2.03
-0.03%
$ 7.75 million $ 1,157
Dec 13, 5 PM $ 2.03
-0.28%
$ 7.75 million $ 1,158
Dec 13, 4 PM $ 2.03
+0.60%
$ 7.74 million $ 1,182
Dec 13, 3 PM $ 2.01
+1.28%
$ 7.69 million $ 1,170
Dec 13, 2 PM $ 1.98
-0.39%
$ 7.56 million $ 1,303
Dec 13, 1 PM $ 1.99
-1.31%
$ 7.59 million $ 377
Dec 13, 12 PM $ 2.01
-0.10%
$ 7.67 million $ 382
Dec 13, 11 AM $ 2.01
+0.86%
$ 7.66 million $ 382
Dec 13, 10 AM $ 1.99
+0.51%
$ 7.6 million $ 654
Dec 13, 9 AM $ 1.98
-0.12%
$ 7.57 million $ 716
Dec 13, 8 AM $ 1.99
+0.06%
$ 7.58 million $ 906
Dec 13, 7 AM $ 1.98
+0.16%
$ 7.55 million $ 943
Dec 13, 6 AM $ 1.97
-0.88%
$ 7.53 million $ 938
Dec 13, 5 AM $ 1.99
-0.08%
$ 7.58 million $ 839
Dec 13, 4 AM $ 1.98
-0.36%
$ 7.57 million $ 839
Dec 13, 3 AM $ 1.99
+1.12%
$ 7.59 million $ 850