Staked Thala APT Historical Data

STHAPT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 1.96
+0.39%
$ 7.48 million $ 840
Dec 13, 1 AM $ 1.95
-0.06%
$ 7.44 million $ 840
Dec 13, 12 AM $ 1.95
-0.13%
$ 7.44 million $ 865
Dec 12, 11 PM $ 1.95
-0.15%
$ 7.45 million $ 1,041
Dec 12, 10 PM $ 1.96
+0.36%
$ 7.47 million $ 914
Dec 12, 9 PM $ 1.96
+0.52%
$ 7.47 million $ 911
Dec 12, 8 PM $ 1.94
+0.08%
$ 7.42 million $ 909
Dec 12, 7 PM $ 1.94
-0.50%
$ 7.42 million $ 906
Dec 12, 6 PM $ 1.97
+1.69%
$ 7.52 million $ 924
Dec 12, 5 PM $ 1.94
+0.46%
$ 7.41 million $ 899
Dec 12, 4 PM $ 1.92
-1.15%
$ 7.34 million $ 1,019
Dec 12, 3 PM $ 1.96
-2.89%
$ 7.49 million $ 1,028
Dec 12, 2 PM $ 2.03
-0.29%
$ 7.75 million $ 906
Dec 12, 1 PM $ 2.04
-0.58%
$ 7.77 million $ 913
Dec 12, 12 PM $ 2.04
+0.00%
$ 7.8 million $ 918
Dec 12, 11 AM $ 2.04
-0.37%
$ 7.81 million $ 916
Dec 12, 10 AM $ 2.05
-0.22%
$ 7.82 million $ 644
Dec 12, 9 AM $ 2.04
+0.46%
$ 7.78 million $ 645
Dec 12, 8 AM $ 2.03
-0.89%
$ 7.74 million $ 574
Dec 12, 7 AM $ 2.05
-0.06%
$ 7.82 million $ 386
Dec 12, 6 AM $ 2.06
+0.18%
$ 7.85 million $ 349
Dec 12, 5 AM $ 2.05
-0.32%
$ 7.83 million $ 350
Dec 12, 4 AM $ 2.06
+0.11%
$ 7.86 million $ 351
Dec 12, 3 AM $ 2.06
-0.59%
$ 7.86 million $ 350
Dec 12, 2 AM $ 2.07
+1.13%
$ 7.91 million $ 351
Dec 12, 1 AM $ 2.05
+0.13%
$ 7.85 million $ 347
Dec 12, 12 AM $ 2.07
+0.16%
$ 7.88 million $ 435
Dec 11, 11 PM $ 2.07
+0.78%
$ 7.83 million $ 262
Dec 11, 10 PM $ 2.05
-1.67%
$ 7.84 million $ 260
Dec 11, 9 PM $ 2.09
+1.22%
$ 7.99 million $ 265
Dec 11, 8 PM $ 2.06
+0.46%
$ 7.86 million $ 262
Dec 11, 7 PM $ 2.07
+1.00%
$ 7.87 million $ 264
Dec 11, 6 PM $ 2.05
+0.84%
$ 7.84 million $ 264
Dec 11, 5 PM $ 2.04
+0.65%
$ 7.77 million $ 254
Dec 11, 4 PM $ 2.03
+0.04%
$ 7.76 million $ 125
Dec 11, 3 PM $ 2.02
-0.22%
$ 7.72 million $ 125
Dec 11, 2 PM $ 2.03
-0.04%
$ 7.76 million $ 125
Dec 11, 1 PM $ 2.03
-0.22%
$ 7.76 million $ 143
Dec 11, 12 PM $ 2.04
-0.13%
$ 7.81 million $ 143
Dec 11, 11 AM $ 2.04
+0.20%
$ 7.8 million $ 144
Dec 11, 10 AM $ 2.03
-0.05%
$ 7.76 million $ 238
Dec 11, 9 AM $ 2.04
+0.27%
$ 7.8 million $ 238
Dec 11, 8 AM $ 2.03
-0.60%
$ 7.76 million $ 502
Dec 11, 7 AM $ 2.05
-0.47%
$ 7.81 million $ 504
Dec 11, 6 AM $ 2.06
-0.74%
$ 7.88 million $ 506
Dec 11, 5 AM $ 2.07
+0.17%
$ 7.91 million $ 512
Dec 11, 4 AM $ 2.06
+1.41%
$ 7.85 million $ 510
Dec 11, 3 AM $ 2.03
-1.37%
$ 7.75 million $ 501
Dec 11, 2 AM $ 2.06
-0.46%
$ 7.88 million $ 1,480
Dec 11, 1 AM $ 2.08
-0.41%
$ 7.94 million $ 2,294