Staked Thala APT Historical Data

STHAPT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 2.09
-1.67%
$ 7.99 million $ 2,030
Dec 10, 11 PM $ 2.14
-0.94%
$ 8.16 million $ 2,067
Dec 10, 10 PM $ 2.16
+0.31%
$ 8.25 million $ 2,098
Dec 10, 9 PM $ 2.17
-1.59%
$ 8.34 million $ 2,095
Dec 10, 8 PM $ 2.25
+1.09%
$ 8.57 million $ 2,142
Dec 10, 7 PM $ 2.2
+1.21%
$ 8.42 million $ 2,204
Dec 10, 6 PM $ 2.19
+1.40%
$ 8.26 million $ 2,196
Dec 10, 5 PM $ 2.17
-0.06%
$ 8.27 million $ 2,211
Dec 10, 4 PM $ 2.16
+0.85%
$ 8.27 million $ 2,223
Dec 10, 3 PM $ 2.16
+0.83%
$ 8.23 million $ 2,198
Dec 10, 2 PM $ 2.14
+0.29%
$ 8.18 million $ 2,370
Dec 10, 1 PM $ 2.13
+0.05%
$ 8.13 million $ 2,352
Dec 10, 12 PM $ 2.13
-0.48%
$ 8.12 million $ 2,341
Dec 10, 11 AM $ 2.13
-0.41%
$ 8.14 million $ 2,376
Dec 10, 10 AM $ 2.13
-1.65%
$ 8.15 million $ 2,380
Dec 10, 9 AM $ 2.16
+0.45%
$ 8.25 million $ 2,299
Dec 10, 8 AM $ 2.16
-1.17%
$ 8.23 million $ 1,964
Dec 10, 7 AM $ 2.18
-0.79%
$ 8.31 million $ 1,991
Dec 10, 6 AM $ 2.19
-0.33%
$ 8.39 million $ 2,002
Dec 10, 5 AM $ 2.19
-0.12%
$ 8.38 million $ 2,007
Dec 10, 4 AM $ 2.2
-0.25%
$ 8.39 million $ 2,005
Dec 10, 3 AM $ 2.2
+0.20%
$ 8.42 million $ 2,028
Dec 10, 2 AM $ 2.2
-0.42%
$ 8.4 million $ 1,034
Dec 10, 1 AM $ 2.21
-0.87%
$ 8.45 million $ 221
Dec 10, 12 AM $ 2.24
-0.46%
$ 8.55 million $ 224
Dec 9, 11 PM $ 2.26
+0.04%
$ 8.67 million $ 310
Dec 9, 10 PM $ 2.28
+1.72%
$ 8.69 million $ 311
Dec 9, 9 PM $ 2.24
-0.23%
$ 8.55 million $ 307
Dec 9, 8 PM $ 2.24
-1.22%
$ 8.55 million $ 321
Dec 9, 7 PM $ 2.27
-0.27%
$ 8.67 million $ 325
Dec 9, 6 PM $ 2.28
+0.86%
$ 8.71 million $ 326
Dec 9, 5 PM $ 2.27
+0.61%
$ 8.65 million $ 324
Dec 9, 4 PM $ 2.24
+2.70%
$ 8.57 million $ 323
Dec 9, 3 PM $ 2.15
+2.36%
$ 8.1 million $ 313
Dec 9, 2 PM $ 2.1
-0.16%
$ 8.01 million $ 130
Dec 9, 1 PM $ 2.1
-0.26%
$ 8.03 million $ 135
Dec 9, 12 PM $ 2.11
+1.16%
$ 8.02 million $ 136
Dec 9, 11 AM $ 2.08
-0.14%
$ 7.95 million $ 109
Dec 9, 10 AM $ 2.09
-0.60%
$ 7.97 million $ 175
Dec 9, 9 AM $ 2.1
-1.24%
$ 8.02 million $ 264
Dec 9, 8 AM $ 2.12
-0.53%
$ 8.14 million $ 267
Dec 9, 7 AM $ 2.13
+2.06%
$ 8.13 million $ 276
Dec 9, 6 AM $ 2.08
-0.05%
$ 7.93 million $ 275
Dec 9, 5 AM $ 2.09
+0.33%
$ 7.98 million $ 274
Dec 9, 4 AM $ 2.09
-1.53%
$ 8.03 million $ 274
Dec 9, 3 AM $ 2.12
+0.19%
$ 8.08 million $ 268
Dec 9, 2 AM $ 2.12
+0.91%
$ 8.1 million $ 267
Dec 9, 1 AM $ 2.1
-0.92%
$ 8.03 million $ 265
Dec 9, 12 AM $ 2.12
-0.68%
$ 8.11 million $ 384
Dec 8, 11 PM $ 2.14
-0.40%
$ 8.16 million $ 304