Coinranking
Staked Thala APT Historical Data
STHAPT
Page 85
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 10 PM | $ 2.14 | -0.83% | ||
| Dec 8, 9 PM | $ 2.15 | +0.01% | ||
| Dec 8, 8 PM | $ 2.14 | +0.80% | ||
| Dec 8, 7 PM | $ 2.13 | +0.60% | ||
| Dec 8, 6 PM | $ 2.13 | -0.23% | ||
| Dec 8, 5 PM | $ 2.12 | -0.37% | ||
| Dec 8, 4 PM | $ 2.14 | +1.35% | ||
| Dec 8, 3 PM | $ 2.11 | -1.08% | ||
| Dec 8, 2 PM | $ 2.13 | +0.74% | ||
| Dec 8, 1 PM | $ 2.11 | +0.61% | ||
| Dec 8, 12 PM | $ 2.1 | -0.21% | ||
| Dec 8, 11 AM | $ 2.1 | -0.27% | ||
| Dec 8, 10 AM | $ 2.1 | -0.50% | ||
| Dec 8, 9 AM | $ 2.12 | -0.03% | ||
| Dec 8, 8 AM | $ 2.12 | +0.22% | ||
| Dec 8, 7 AM | $ 2.1 | +0.00% | ||
| Dec 8, 6 AM | $ 2.1 | +0.39% | ||
| Dec 8, 5 AM | $ 2.09 | -0.07% | ||
| Dec 8, 4 AM | $ 2.1 | +0.93% | ||
| Dec 8, 3 AM | $ 2.08 | +0.90% | ||
| Dec 8, 2 AM | $ 2.05 | -0.36% | ||
| Dec 8, 1 AM | $ 2.06 | +1.77% | ||
| Dec 8, 12 AM | $ 2.03 | -0.08% | ||
| Dec 7, 11 PM | $ 2.02 | -0.79% | ||
| Dec 7, 10 PM | $ 2.03 | -1.17% | ||
| Dec 7, 9 PM | $ 2.08 | -0.88% | ||
| Dec 7, 8 PM | $ 2.09 | -0.25% | ||
| Dec 7, 7 PM | $ 2.09 | -0.39% | ||
| Dec 7, 6 PM | $ 2.1 | +0.03% | ||
| Dec 7, 5 PM | $ 2.11 | +3.58% | ||
| Dec 7, 4 PM | $ 2.05 | +1.36% | ||
| Dec 7, 3 PM | $ 2.01 | +0.18% | ||
| Dec 7, 2 PM | $ 2.01 | -2.04% | ||
| Dec 7, 1 PM | $ 2.06 | +0.07% | ||
| Dec 7, 12 PM | $ 2.05 | +0.13% | ||
| Dec 7, 11 AM | $ 2.05 | +0.12% | ||
| Dec 7, 10 AM | $ 2.04 | -0.34% | ||
| Dec 7, 9 AM | $ 2.05 | -0.67% | ||
| Dec 7, 8 AM | $ 2.06 | -0.11% | ||
| Dec 7, 7 AM | $ 2.07 | -0.85% | ||
| Dec 7, 6 AM | $ 2.09 | +0.12% | ||
| Dec 7, 5 AM | $ 2.08 | +0.23% | ||
| Dec 7, 4 AM | $ 2.07 | -0.84% | ||
| Dec 7, 3 AM | $ 2.09 | +0.53% | ||
| Dec 7, 2 AM | $ 2.08 | -0.21% | ||
| Dec 7, 1 AM | $ 2.09 | -0.30% | ||
| Dec 7, 12 AM | $ 2.09 | +0.35% | ||
| Dec 6, 11 PM | $ 2.09 | -0.35% | ||
| Dec 6, 10 PM | $ 2.1 | -0.05% | ||
| Dec 6, 9 PM | $ 2.1 | +0.00% | ||