Staked Thala APT Historical Data

STHAPT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 2.11
+0.12%
$ 8.04 million $ 161
Dec 6, 7 PM $ 2.1
-2.45%
$ 8.02 million $ 161
Dec 6, 6 PM $ 2.16
+1.23%
$ 8.24 million $ 168
Dec 6, 5 PM $ 2.14
+1.11%
$ 8.17 million $ 166
Dec 6, 4 PM $ 2.11
+0.22%
$ 8.07 million $ 167
Dec 6, 3 PM $ 2.09
-0.68%
$ 7.97 million $ 169
Dec 6, 2 PM $ 2.1
+2.23%
$ 8.01 million $ 173
Dec 6, 1 PM $ 2.04
+0.13%
$ 7.8 million $ 169
Dec 6, 12 PM $ 2.04
-0.17%
$ 7.8 million $ 168
Dec 6, 11 AM $ 2.04
+0.72%
$ 7.8 million $ 351
Dec 6, 10 AM $ 2.03
-0.46%
$ 7.76 million $ 304
Dec 6, 9 AM $ 2.04
+0.40%
$ 7.8 million $ 306
Dec 6, 8 AM $ 2.03
-1.39%
$ 7.76 million $ 277
Dec 6, 7 AM $ 2.05
-0.36%
$ 7.82 million $ 247
Dec 6, 6 AM $ 2.06
+0.02%
$ 7.85 million $ 238
Dec 6, 5 AM $ 2.05
-0.29%
$ 7.84 million $ 1,519
Dec 6, 4 AM $ 2.06
-0.63%
$ 7.88 million $ 1,522
Dec 6, 3 AM $ 2.08
+1.44%
$ 7.93 million $ 1,544
Dec 6, 2 AM $ 2.05
-0.43%
$ 7.84 million $ 1,521
Dec 6, 1 AM $ 2.06
-0.10%
$ 7.87 million $ 1,504
Dec 6, 12 AM $ 2.07
-1.12%
$ 7.9 million $ 1,504
Dec 5, 11 PM $ 2.09
-0.17%
$ 7.98 million $ 1,527
Dec 5, 10 PM $ 2.08
-0.06%
$ 7.94 million $ 2,031
Dec 5, 9 PM $ 2.08
+1.12%
$ 7.95 million $ 2,020
Dec 5, 8 PM $ 2.07
-0.44%
$ 7.91 million $ 2,330
Dec 5, 7 PM $ 2.08
+0.96%
$ 7.95 million $ 2,356
Dec 5, 6 PM $ 2.08
-0.18%
$ 7.93 million $ 2,298
Dec 5, 5 PM $ 2.09
+0.23%
$ 7.98 million $ 2,320
Dec 5, 4 PM $ 2.14
-2.09%
$ 8.19 million $ 2,282
Dec 5, 3 PM $ 2.2
+1.31%
$ 8.4 million $ 2,318
Dec 5, 2 PM $ 2.19
+0.31%
$ 8.35 million $ 2,299
Dec 5, 1 PM $ 2.2
-0.53%
$ 8.39 million $ 2,308
Dec 5, 12 PM $ 2.21
+0.53%
$ 8.44 million $ 2,336
Dec 5, 11 AM $ 2.22
-0.97%
$ 8.47 million $ 2,125
Dec 5, 10 AM $ 2.25
+0.31%
$ 8.58 million $ 2,292
Dec 5, 9 AM $ 2.24
-1.23%
$ 8.55 million $ 2,311
Dec 5, 8 AM $ 2.27
-0.36%
$ 8.66 million $ 2,338
Dec 5, 7 AM $ 2.28
+0.51%
$ 8.71 million $ 2,342
Dec 5, 6 AM $ 2.28
+0.66%
$ 8.69 million $ 2,309
Dec 5, 5 AM $ 2.26
-0.17%
$ 8.63 million $ 1,016
Dec 5, 4 AM $ 2.27
-1.34%
$ 8.66 million $ 1,017
Dec 5, 3 AM $ 2.3
-0.96%
$ 8.79 million $ 1,155
Dec 5, 2 AM $ 2.32
+0.03%
$ 8.85 million $ 1,196
Dec 5, 1 AM $ 2.31
-0.08%
$ 8.83 million $ 1,202
Dec 5, 12 AM $ 2.31
+0.17%
$ 8.83 million $ 1,200
Dec 4, 11 PM $ 2.32
-0.02%
$ 8.84 million $ 1,270
Dec 4, 10 PM $ 2.31
+0.00%
$ 8.83 million $ 817
Dec 4, 9 PM $ 2.32
-0.51%
$ 8.84 million $ 1,274
Dec 4, 8 PM $ 2.32
-0.18%
$ 8.87 million $ 976
Dec 4, 7 PM $ 2.32
-0.82%
$ 8.86 million $ 986