Staked Thala APT Historical Data

STHAPT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 2.36
+0.32%
$ 9.01 million $ 982
Dec 4, 5 PM $ 2.36
-0.58%
$ 9 million $ 989
Dec 4, 4 PM $ 2.38
+0.14%
$ 9.08 million $ 2,258
Dec 4, 3 PM $ 2.36
+0.24%
$ 9.02 million $ 2,261
Dec 4, 2 PM $ 2.36
+0.39%
$ 9 million $ 2,245
Dec 4, 1 PM $ 2.36
-0.02%
$ 9.03 million $ 2,235
Dec 4, 12 PM $ 2.36
-0.38%
$ 9.02 million $ 2,241
Dec 4, 11 AM $ 2.38
-0.18%
$ 9.1 million $ 2,344
Dec 4, 10 AM $ 2.4
+0.56%
$ 9.15 million $ 2,184
Dec 4, 9 AM $ 2.39
+0.35%
$ 9.12 million $ 2,421
Dec 4, 8 AM $ 2.37
-0.06%
$ 9.06 million $ 2,412
Dec 4, 7 AM $ 2.38
-0.76%
$ 9.07 million $ 2,371
Dec 4, 6 AM $ 2.39
+0.52%
$ 9.13 million $ 2,438
Dec 4, 5 AM $ 2.39
+0.13%
$ 9.12 million $ 2,489
Dec 4, 4 AM $ 2.39
-0.41%
$ 9.13 million $ 2,581
Dec 4, 3 AM $ 2.4
-0.67%
$ 9.18 million $ 2,599
Dec 4, 2 AM $ 2.42
+0.27%
$ 9.23 million $ 2,861
Dec 4, 1 AM $ 2.41
+0.46%
$ 9.22 million $ 2,855
Dec 4, 12 AM $ 2.39
-0.76%
$ 9.14 million $ 2,845
Dec 3, 11 PM $ 2.41
-0.53%
$ 9.2 million $ 2,753
Dec 3, 10 PM $ 2.41
+0.39%
$ 9.19 million $ 2,728
Dec 3, 9 PM $ 2.4
+0.59%
$ 9.17 million $ 2,252
Dec 3, 8 PM $ 2.39
-0.14%
$ 9.11 million $ 2,238
Dec 3, 7 PM $ 2.39
-0.01%
$ 9.13 million $ 2,263
Dec 3, 6 PM $ 2.39
+0.35%
$ 9.13 million $ 2,302
Dec 3, 5 PM $ 2.38
+0.07%
$ 9.08 million $ 2,295
Dec 3, 4 PM $ 2.38
+0.37%
$ 9.07 million $ 1,042
Dec 3, 3 PM $ 2.38
-0.07%
$ 9.08 million $ 1,077
Dec 3, 2 PM $ 2.35
-0.65%
$ 8.99 million $ 1,083
Dec 3, 1 PM $ 2.37
+0.59%
$ 9.06 million $ 1,078
Dec 3, 12 PM $ 2.38
-0.19%
$ 9.07 million $ 1,074
Dec 3, 11 AM $ 2.38
-0.18%
$ 9.08 million $ 990
Dec 3, 10 AM $ 2.39
-0.20%
$ 9.13 million $ 1,000
Dec 3, 9 AM $ 2.4
-0.64%
$ 9.15 million $ 933
Dec 3, 8 AM $ 2.4
+0.53%
$ 9.16 million $ 953
Dec 3, 7 AM $ 2.39
+0.75%
$ 9.11 million $ 1,537
Dec 3, 6 AM $ 2.39
+0.29%
$ 9.12 million $ 1,470
Dec 3, 5 AM $ 2.4
+0.82%
$ 9.15 million $ 1,414
Dec 3, 4 AM $ 2.38
-0.04%
$ 9.08 million $ 1,490
Dec 3, 3 AM $ 2.39
+0.53%
$ 9.11 million $ 1,465
Dec 3, 2 AM $ 2.37
+0.67%
$ 9.06 million $ 1,104
Dec 3, 1 AM $ 2.36
-0.43%
$ 9 million $ 1,096
Dec 3, 12 AM $ 2.36
+0.38%
$ 8.99 million $ 1,225
Dec 2, 11 PM $ 2.34
-0.34%
$ 8.95 million $ 1,217
Dec 2, 10 PM $ 2.35
+0.58%
$ 8.97 million $ 1,250
Dec 2, 9 PM $ 2.33
+0.15%
$ 8.91 million $ 1,324
Dec 2, 8 PM $ 2.33
-1.42%
$ 8.9 million $ 1,320
Dec 2, 7 PM $ 2.36
-0.40%
$ 9.01 million $ 1,301
Dec 2, 6 PM $ 2.37
+0.06%
$ 9.05 million $ 1,250
Dec 2, 5 PM $ 2.37
+0.75%
$ 9.05 million $ 1,247