Staked Thala APT Historical Data

STHAPT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 1.18
-0.11%
$ 4.52 million $ 249
May 21, 3 AM $ 1.19
+0.52%
$ 4.53 million $ 249
May 21, 2 AM $ 1.18
+0.33%
$ 4.51 million $ 239
May 21, 1 AM $ 1.18
+0.04%
$ 4.49 million $ 233
May 21, 12 AM $ 1.17
+0.26%
$ 4.46 million $ 233
May 20, 11 PM $ 1.17
-0.03%
$ 4.45 million $ 231
May 20, 10 PM $ 1.16
-0.41%
$ 4.45 million $ 231
May 20, 9 PM $ 1.17
-0.35%
$ 4.47 million $ 232
May 20, 8 PM $ 1.17
-0.10%
$ 4.48 million $ 233
May 20, 7 PM $ 1.18
+0.76%
$ 4.49 million $ 233
May 20, 6 PM $ 1.17
-0.67%
$ 4.46 million $ 231
May 20, 5 PM $ 1.17
-0.05%
$ 4.48 million $ 233
May 20, 4 PM $ 1.17
-0.76%
$ 4.45 million $ 233
May 20, 3 PM $ 1.17
+0.36%
$ 4.47 million $ 233
May 20, 2 PM $ 1.16
+1.32%
$ 4.45 million $ 225
May 20, 1 PM $ 1.15
-0.46%
$ 4.39 million $ 221
May 20, 12 PM $ 1.15
+0.33%
$ 4.41 million $ 223
May 20, 11 AM $ 1.15
-0.14%
$ 4.41 million $ 406
May 20, 10 AM $ 1.16
-0.06%
$ 4.42 million $ 408
May 20, 9 AM $ 1.16
-0.03%
$ 4.42 million $ 409
May 20, 8 AM $ 1.16
+0.18%
$ 4.42 million $ 409
May 20, 7 AM $ 1.16
+0.02%
$ 4.42 million $ 503
May 20, 6 AM $ 1.16
+0.01%
$ 4.42 million $ 599
May 20, 5 AM $ 1.16
+1.09%
$ 4.42 million $ 649
May 20, 4 AM $ 1.14
+0.18%
$ 4.37 million $ 425
May 20, 3 AM $ 1.14
+0.33%
$ 4.37 million $ 424
May 20, 2 AM $ 1.14
+0.20%
$ 4.36 million $ 423
May 20, 1 AM $ 1.14
-0.34%
$ 4.35 million $ 424
May 20, 12 AM $ 1.14
-0.12%
$ 4.36 million $ 425
May 19, 11 PM $ 1.14
+0.27%
$ 4.37 million $ 422
May 19, 10 PM $ 1.14
-0.77%
$ 4.35 million $ 421
May 19, 9 PM $ 1.15
+0.03%
$ 4.39 million $ 424
May 19, 8 PM $ 1.15
-0.02%
$ 4.38 million $ 424
May 19, 7 PM $ 1.15
-0.24%
$ 4.38 million $ 423
May 19, 6 PM $ 1.15
-0.22%
$ 4.39 million $ 471
May 19, 5 PM $ 1.15
-0.07%
$ 4.39 million $ 472
May 19, 4 PM $ 1.15
+0.23%
$ 4.39 million $ 472
May 19, 3 PM $ 1.15
+0.49%
$ 4.39 million $ 470
May 19, 2 PM $ 1.14
-1.29%
$ 4.36 million $ 468
May 19, 1 PM $ 1.16
+0.39%
$ 4.42 million $ 474
May 19, 12 PM $ 1.15
+0.58%
$ 4.4 million $ 472
May 19, 11 AM $ 1.15
-0.03%
$ 4.4 million $ 280
May 19, 10 AM $ 1.16
-0.02%
$ 4.42 million $ 282
May 19, 9 AM $ 1.16
-0.10%
$ 4.44 million $ 283
May 19, 8 AM $ 1.16
-0.50%
$ 4.44 million $ 284
May 19, 7 AM $ 1.16
-0.27%
$ 4.44 million $ 190
May 19, 6 AM $ 1.16
+0.67%
$ 4.45 million $ 94
May 19, 5 AM $ 1.16
-0.45%
$ 4.41 million $ 48
May 19, 4 AM $ 1.16
-0.10%
$ 4.42 million $ 144
May 19, 3 AM $ 1.16
+0.23%
$ 4.42 million $ 144