Coinranking
Staked Thala APT Historical Data
STHAPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 6 AM | $0.773 | -0.04% | ||
| Jun 25, 5 AM | $0.774 | +1.72% | ||
| Jun 25, 4 AM | $0.762 | -0.47% | ||
| Jun 25, 3 AM | $0.765 | -0.36% | ||
| Jun 25, 2 AM | $0.767 | +0.08% | ||
| Jun 25, 1 AM | $0.768 | -0.33% | ||
| Jun 25, 12 AM | $0.773 | +0.21% | ||
| Jun 24, 11 PM | $0.771 | -0.63% | ||
| Jun 24, 10 PM | $0.777 | +0.84% | ||
| Jun 24, 9 PM | $0.768 | +0.28% | ||
| Jun 24, 8 PM | $0.762 | +2.57% | ||
| Jun 24, 7 PM | $0.739 | -0.52% | ||
| Jun 24, 6 PM | $0.738 | +1.19% | ||
| Jun 24, 5 PM | $0.735 | -3.32% | ||
| Jun 24, 4 PM | $0.76 | -0.39% | ||
| Jun 24, 3 PM | $0.768 | -0.58% | ||
| Jun 24, 2 PM | $0.766 | -0.31% | ||
| Jun 24, 1 PM | $0.774 | -1.46% | ||
| Jun 24, 12 PM | $0.785 | +0.10% | ||
| Jun 23, 7 PM | $0.738 | +0.35% | ||
| Jun 23, 6 PM | $0.736 | -0.31% | ||
| Jun 23, 5 PM | $0.736 | -0.53% | ||
| Jun 23, 4 PM | $0.739 | +0.82% | ||
| Jun 23, 3 PM | $0.736 | -1.00% | ||
| Jun 23, 2 PM | $0.745 | +1.13% | ||
| Jun 23, 1 PM | $0.733 | +0.21% | ||
| Jun 23, 12 PM | $0.731 | -0.32% | ||
| Jun 23, 11 AM | $0.73 | +0.28% | ||
| Jun 23, 10 AM | $0.73 | +0.10% | ||
| Jun 23, 9 AM | $0.728 | +0.38% | ||
| Jun 23, 8 AM | $0.727 | -2.10% | ||
| Jun 23, 7 AM | $0.743 | +0.45% | ||
| Jun 23, 6 AM | $0.75 | -0.86% | ||
| Jun 23, 5 AM | $0.758 | -0.60% | ||
| Jun 23, 4 AM | $0.762 | +0.21% | ||
| Jun 23, 3 AM | $0.76 | -0.33% | ||
| Jun 23, 2 AM | $0.762 | -0.36% | ||
| Jun 23, 1 AM | $0.764 | -0.02% | ||
| Jun 23, 12 AM | $0.764 | -0.40% | ||
| Jun 22, 11 PM | $0.763 | +0.14% | ||
| Jun 22, 10 PM | $0.77 | +0.08% | ||
| Jun 22, 9 PM | $0.77 | +0.00% | ||
| Jun 22, 8 PM | $0.771 | +0.13% | ||
| Jun 22, 7 PM | $0.77 | -0.91% | ||
| Jun 22, 6 PM | $0.781 | +0.95% | ||
| Jun 22, 5 PM | $0.776 | +0.08% | ||
| Jun 22, 4 PM | $0.775 | -1.44% | ||
| Jun 22, 3 PM | $0.785 | +0.43% | ||
| Jun 22, 2 PM | $0.787 | -0.02% | ||
| Jun 22, 1 PM | $0.787 | -0.18% | ||