Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Thala APT Historical Data

STHAPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.742
+0.60%
$2.83 million $4
Jun 28, 11 AM $0.738
+0.48%
$2.82 million $4
Jun 28, 10 AM $0.735
-1.07%
$2.8 million $4
Jun 28, 9 AM $0.742
+0.68%
$2.83 million $4
Jun 28, 8 AM $0.738
+0.52%
$2.82 million $4
Jun 28, 7 AM $0.735
+0.48%
$2.81 million $4
Jun 28, 6 AM $0.732
-0.26%
$2.79 million $4
Jun 28, 5 AM $0.735
+1.15%
$2.81 million $4
Jun 28, 4 AM $0.729
+0.11%
$2.78 million $3
Jun 28, 3 AM $0.728
+0.11%
$2.78 million $3
Jun 28, 2 AM $0.729
+0.24%
$2.79 million $3
Jun 28, 1 AM $0.726
-0.47%
$2.77 million $3
Jun 28, 12 AM $0.73
+0.49%
$2.79 million $3
Jun 27, 11 PM $0.727
-0.33%
$2.77 million $3
Jun 27, 10 PM $0.725
-1.21%
$2.77 million $3
Jun 27, 9 PM $0.734
+0.07%
$2.8 million $3
Jun 27, 8 PM $0.732
+0.35%
$2.8 million $3
Jun 27, 7 PM $0.74
+0.00%
$2.83 million $3
Jun 25, 11 AM $0.77
-0.22%
$2.94 million $5
Jun 25, 10 AM $0.777
-0.01%
$2.97 million $8
Jun 25, 9 AM $0.778
-0.23%
$2.97 million $8
Jun 25, 8 AM $0.779
-0.13%
$2.97 million $8
Jun 25, 7 AM $0.777
+0.44%
$2.97 million $8
Jun 25, 6 AM $0.773
-0.04%
$2.95 million $8
Jun 25, 5 AM $0.774
+1.72%
$2.95 million $8
Jun 25, 4 AM $0.762
-0.47%
$2.91 million $8
Jun 25, 3 AM $0.765
-0.36%
$2.92 million $8
Jun 25, 2 AM $0.767
+0.08%
$2.93 million $8
Jun 25, 1 AM $0.768
-0.33%
$2.93 million $8
Jun 25, 12 AM $0.773
+0.21%
$2.95 million $8
Jun 24, 11 PM $0.771
-0.63%
$2.94 million $8
Jun 24, 10 PM $0.777
+0.84%
$2.97 million $8
Jun 24, 9 PM $0.768
+0.28%
$2.93 million $8
Jun 24, 8 PM $0.762
+2.57%
$2.91 million $8
Jun 24, 7 PM $0.739
-0.52%
$2.82 million $7
Jun 24, 6 PM $0.738
+1.19%
$2.82 million $7
Jun 24, 5 PM $0.735
-3.32%
$2.81 million $7
Jun 24, 4 PM $0.76
-0.39%
$2.9 million $8
Jun 24, 3 PM $0.768
-0.58%
$2.93 million $8
Jun 24, 2 PM $0.766
-0.31%
$2.93 million $8
Jun 24, 1 PM $0.774
-1.46%
$2.96 million $8
Jun 24, 12 PM $0.785
+0.10%
$3 million $8
Jun 23, 7 PM $0.738
+0.35%
$2.82 million $0
Jun 23, 6 PM $0.736
-0.31%
$2.81 million $0
Jun 23, 5 PM $0.736
-0.53%
$2.81 million $0
Jun 23, 4 PM $0.739
+0.82%
$2.82 million $0
Jun 23, 3 PM $0.736
-1.00%
$2.81 million $0
Jun 23, 2 PM $0.745
+1.13%
$2.84 million $0
Jun 23, 1 PM $0.733
+0.21%
$2.8 million $0
Jun 23, 12 PM $0.731
-0.32%
$2.79 million $0