Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 4.34 million $ 1,103
Apr 20, 2026 $ 1.14
+2.66%
$ 4.36 million $ 764
Apr 19, 2026 $ 1.11
-2.81%
$ 4.24 million $ 1,672
Apr 18, 2026 $ 1.14
-5.84%
$ 4.37 million $ 1,746
Apr 17, 2026 $ 1.21
-0.43%
$ 4.64 million $ 475
Apr 16, 2026 $ 1.22
+11.87%
$ 4.66 million $ 536
Apr 15, 2026 $ 1.09
+4.02%
$ 4.17 million $ 519
Apr 14, 2026 $ 1.05
-1.45%
$ 4 million $ 458
Apr 13, 2026 $ 1.07
+7.69%
$ 4.07 million $ 141
Apr 12, 2026 $ 0.989
-6.13%
$ 3.78 million $ 453
Apr 11, 2026 $ 1.05
-0.29%
$ 4.02 million $ 184
Apr 10, 2026 $ 1.05
+2.42%
$ 4.03 million $ 240
Apr 9, 2026 $ 1.03
+1.30%
$ 3.93 million $ 151
Apr 8, 2026 $ 1.01
-5.26%
$ 3.87 million $ 155
Apr 7, 2026 $ 1.07
+4.41%
$ 4.08 million $ 1
Apr 6, 2026 $ 1.02
-1.66%
$ 3.89 million $ 427
Apr 5, 2026 $ 1.03
-0.06%
$ 3.95 million $ 244
Apr 4, 2026 $ 1.03
-0.10%
$ 3.95 million $ 613
Apr 3, 2026 $ 1.03
-1.36%
$ 3.95 million $ 75
Apr 2, 2026 $ 1.05
-3.19%
$ 4 million $ 18
Apr 1, 2026 $ 1.08
-0.39%
$ 4.13 million $ 656
Mar 31, 2026 $ 1.08
-0.05%
$ 4.14 million $ 31
Mar 30, 2026 $ 1.08
-3.34%
$ 4.14 million $ 54
Mar 29, 2026 $ 1.12
-1.46%
$ 4.26 million $ 147
Mar 28, 2026 $ 1.14
-4.88%
$ 4.34 million $ 80
Mar 27, 2026 $ 1.19
-5.61%
$ 4.55 million $ 1,680
Mar 26, 2026 $ 1.26
-2.17%
$ 4.81 million $ 2,442
Mar 25, 2026 $ 1.29
-5.35%
$ 4.93 million $ 3,989
Mar 24, 2026 $ 1.35
+4.15%
$ 5.14 million $ 2,910
Mar 23, 2026 $ 1.28
+12.75%
$ 4.88 million $ 221
Mar 22, 2026 $ 1.14
-6.34%
$ 4.33 million $ 1
Mar 21, 2026 $ 1.22
+0.13%
$ 4.65 million $ 610
Mar 14, 2026 $ 1.11
-2.41%
$ -- $ 75
Mar 13, 2026 $ 1.14
+1.79%
$ 4.35 million $ 157
Mar 12, 2026 $ 1.11
-3.00%
$ 4.26 million $ 5
Mar 11, 2026 $ 1.15
-0.68%
$ 4.4 million $ 209
Mar 10, 2026 $ 1.16
-0.28%
$ 4.43 million $ 404
Mar 9, 2026 $ 1.17
+3.24%
$ 4.45 million $ 1,877
Mar 8, 2026 $ 1.14
-0.61%
$ 4.34 million $ 218
Mar 7, 2026 $ 1.14
-2.23%
$ 4.35 million $ 2,925
Mar 6, 2026 $ 1.17
-3.86%
$ 4.45 million $ 9,232
Mar 5, 2026 $ 1.21
-1.04%
$ 4.63 million $ 739
Mar 4, 2026 $ 1.22
-0.91%
$ 4.64 million $ 6,840
Mar 3, 2026 $ 1.23
+4.39%
$ 4.69 million $ 703
Mar 2, 2026 $ 1.17
+3.55%
$ 4.47 million $ 135
Mar 1, 2026 $ 1.13
-3.57%
$ 4.32 million $ 65
Feb 28, 2026 $ 1.16
+2.10%
$ 4.44 million $ 13
Feb 27, 2026 $ 1.14
-2.70%
$ 4.36 million $ 74
Feb 26, 2026 $ 1.18
-2.61%
$ 4.49 million $ 201
Feb 25, 2026 $ 1.22
+21.53%
$ 4.65 million $ 89
Download