Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $0.982
+0.00%
$3.75 million $0
Oct 2, 10 PM $0.959
+0.00%
$3.66 million $0
Oct 2, 9 PM $0.956
+0.00%
$3.65 million $0
Oct 2, 7 PM $0.961
+0.00%
$3.67 million $0
Oct 2, 6 PM $1
+0.00%
$3.84 million $0
Oct 2, 4 PM $1.01
+0.00%
$3.87 million $0
Oct 2, 3 PM $1.01
+0.00%
$3.87 million $0
Oct 2, 1 PM $1.03
+0.00%
$3.94 million $0
Oct 2, 12 PM $1.01
+0.00%
$3.85 million $59
Oct 2, 10 AM $1.01
+0.00%
$3.85 million $59
Oct 2, 9 AM $1.02
+0.00%
$3.88 million $60
Oct 2, 7 AM $1.01
+0.00%
$3.86 million $60
Oct 2, 6 AM $1.01
+0.00%
$3.87 million $60
Oct 2, 4 AM $0.996
+0.00%
$3.8 million $59
Oct 2, 3 AM $0.984
+0.00%
$3.76 million $58
Oct 2, 1 AM $0.957
+0.00%
$3.65 million $56
Oct 2, 12 AM $0.913
+0.00%
$3.49 million $57
Oct 1, 10 PM $0.903
+0.00%
$3.45 million $57
Oct 1, 9 PM $0.906
+0.00%
$3.46 million $57
Oct 1, 7 PM $0.903
+0.00%
$3.45 million $57
Oct 1, 6 PM $0.911
+0.00%
$3.48 million $57
Oct 1, 4 PM $0.894
+0.00%
$3.41 million $56
Oct 1, 3 PM $0.894
+0.00%
$3.41 million $56
Aug 13, 3 AM $0.693
+0.29%
$2.65 million $0
Aug 13, 2 AM $0.69
+0.13%
$2.63 million $0
Aug 13, 1 AM $0.689
+0.00%
$2.63 million $0
Aug 13, 12 AM $0.69
+0.34%
$2.64 million $0
Aug 12, 11 PM $0.686
+0.14%
$2.62 million $0
Aug 12, 10 PM $0.684
+0.04%
$2.61 million $0
Aug 12, 9 PM $0.687
-0.81%
$2.62 million $0
Aug 12, 8 PM $0.693
-0.05%
$2.64 million $0
Aug 12, 7 PM $0.694
-0.08%
$2.65 million $0
Aug 12, 6 PM $0.695
+0.14%
$2.65 million $0
Aug 12, 5 PM $0.696
+0.11%
$2.66 million $0
Aug 12, 4 PM $0.694
-0.31%
$2.65 million $4
Aug 12, 3 PM $0.699
+0.24%
$2.67 million $4
Aug 12, 2 PM $0.696
-0.56%
$2.66 million $4
Aug 4, 5 AM $0.726
-0.12%
$2.77 million $0
Aug 4, 4 AM $0.728
+0.09%
$2.78 million $0
Aug 4, 3 AM $0.727
+0.27%
$2.77 million $0
Aug 4, 2 AM $0.726
+0.38%
$2.77 million $0
Aug 4, 1 AM $0.722
+0.85%
$2.76 million $0
Aug 4, 12 AM $0.717
-0.73%
$2.74 million $0
Aug 3, 11 PM $0.723
+0.21%
$2.76 million $0
Aug 3, 10 PM $0.721
-0.07%
$2.75 million $0
Aug 3, 9 PM $0.726
+0.20%
$2.77 million $0
Aug 3, 8 PM $0.723
+0.15%
$2.76 million $0
Aug 3, 7 PM $0.722
+0.15%
$2.76 million $0
Aug 3, 6 PM $0.721
+0.27%
$2.75 million $0
Aug 3, 5 PM $0.717
+0.08%
$2.74 million $0
Download