Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 1.15
+0.00%
$ 4.36 million $ 1,125
9:51 AM $ 1.14
+0.00%
$ 4.36 million $ 1,124
9:36 AM $ 1.14
+0.00%
$ 4.36 million $ 1,119
9:21 AM $ 1.14
+0.00%
$ 4.35 million $ 1,119
9:06 AM $ 1.14
+0.00%
$ 4.37 million $ 1,117
8:51 AM $ 1.14
+0.00%
$ 4.35 million $ 1,121
8:36 AM $ 1.14
+0.00%
$ 4.36 million $ 1,116
8:21 AM $ 1.14
+0.00%
$ 4.36 million $ 1,119
8:06 AM $ 1.14
+0.00%
$ 4.36 million $ 1,118
7:51 AM $ 1.14
+0.00%
$ 4.36 million $ 1,119
7:36 AM $ 1.14
+0.00%
$ 4.34 million $ 1,118
7:21 AM $ 1.14
+0.00%
$ 4.34 million $ 1,090
7:06 AM $ 1.14
+0.00%
$ 4.36 million $ 1,089
6:51 AM $ 1.14
+0.00%
$ 4.36 million $ 1,094
6:36 AM $ 1.14
+0.00%
$ 4.35 million $ 1,095
6:21 AM $ 1.14
+0.00%
$ 4.36 million $ 1,093
6:06 AM $ 1.14
+0.00%
$ 4.36 million $ 1,097
5:51 AM $ 1.14
+0.00%
$ 4.36 million $ 1,097
5:36 AM $ 1.14
+0.00%
$ 4.37 million $ 1,096
5:21 AM $ 1.14
+0.00%
$ 4.35 million $ 1,099
5:06 AM $ 1.14
+0.00%
$ 4.34 million $ 1,103
4:51 AM $ 1.14
+0.00%
$ 4.34 million $ 1,101
4:36 AM $ 1.13
+0.00%
$ 4.32 million $ 1,101
4:21 AM $ 1.13
+0.00%
$ 4.33 million $ 1,097
4:06 AM $ 1.13
+0.00%
$ 4.32 million $ 1,099
3:51 AM $ 1.13
+0.00%
$ 4.33 million $ 1,098
3:36 AM $ 1.13
+0.00%
$ 4.32 million $ 1,099
3:21 AM $ 1.13
+0.00%
$ 4.32 million $ 1,096
3:06 AM $ 1.13
+0.00%
$ 4.33 million $ 1,098
2:51 AM $ 1.13
+0.00%
$ 4.33 million $ 1,099
2:36 AM $ 1.13
+0.00%
$ 4.32 million $ 929
2:21 AM $ 1.13
+0.00%
$ 4.33 million $ 927
2:06 AM $ 1.14
+0.00%
$ 4.36 million $ 929
1:51 AM $ 1.15
+0.00%
$ 4.37 million $ 936
1:36 AM $ 1.14
+0.00%
$ 4.37 million $ 939
1:21 AM $ 1.14
+0.00%
$ 4.37 million $ 766
1:06 AM $ 1.14
+0.00%
$ 4.36 million $ 766
12:51 AM $ 1.14
+0.00%
$ 4.36 million $ 765
12:36 AM $ 1.14
+0.00%
$ 4.35 million $ 764
12:21 AM $ 1.14
+0.00%
$ 4.36 million $ 764
12:06 AM $ 1.14
+0.00%
$ 4.36 million $ 765
11:51 PM $ 1.14
+0.00%
$ 4.36 million $ 764
11:36 PM $ 1.14
+0.00%
$ 4.36 million $ 764
11:21 PM $ 1.14
+0.00%
$ 4.37 million $ 765
11:06 PM $ 1.15
+0.00%
$ 4.38 million $ 758
10:51 PM $ 1.15
+0.00%
$ 4.4 million $ 761
10:36 PM $ 1.15
+0.00%
$ 4.39 million $ 763
10:21 PM $ 1.15
+0.00%
$ 4.4 million $ 763
10:06 PM $ 1.15
+0.00%
$ 4.39 million $ 765
9:51 PM $ 1.15
+0.00%
$ 4.39 million $ 763
Download