Babylon Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000163
+0.70%
$ -- $ 174.25 million
6:38 PM $ 0.000163
+0.88%
$ -- $ 170.8 million
6:36 PM $ 0.00016
+0.00%
$ -- $ 168.8 million
6:35 PM $ 0.000158
+0.00%
$ -- $ 174.69 million
6:34 PM $ 0.000164
+0.27%
$ -- $ 174.69 million
6:33 PM $ 0.000161
-3.28%
$ -- $ 174.68 million
6:32 PM $ 0.000164
+0.00%
$ -- $ 173.42 million
6:31 PM $ 0.000168
+0.00%
$ -- $ 173.42 million
6:30 PM $ 0.000163
-1.32%
$ -- $ 175.74 million
6:29 PM $ 0.00016
+0.00%
$ -- $ 174.08 million
6:28 PM $ 0.000163
+0.00%
$ -- $ 168.12 million
6:27 PM $ 0.000158
+0.36%
$ -- $ 168.12 million
6:26 PM $ 0.000161
+1.55%
$ -- $ 175.37 million
6:25 PM $ 0.000164
+0.00%
$ -- $ 174.27 million
6:24 PM $ 0.000161
+0.00%
$ -- $ 174.27 million
6:23 PM $ 0.000163
+3.47%
$ -- $ 171.03 million
6:22 PM $ 0.00016
+0.00%
$ -- $ 168.81 million
6:20 PM $ 0.000158
-1.20%
$ -- $ 169.6 million
6:19 PM $ 0.000159
+0.00%
$ -- $ 169.63 million
6:18 PM $ 0.000162
+0.00%
$ -- $ 169.63 million
6:17 PM $ 0.000159
-0.90%
$ -- $ 168.24 million
6:16 PM $ 0.000158
+0.00%
$ -- $ 167.94 million
6:15 PM $ 0.000163
+0.00%
$ -- $ 167.94 million
6:14 PM $ 0.000158
-0.19%
$ -- $ 168.26 million
6:13 PM $ 0.000157
+3.93%
$ -- $ 167.19 million
6:12 PM $ 0.000157
+1.40%
$ -- $ 173.41 million
6:11 PM $ 0.000163
+0.00%
$ -- $ 172.99 million
6:10 PM $ 0.000158
+0.00%
$ -- $ 172.99 million
6:09 PM $ 0.000162
+3.75%
$ -- $ 171.49 million
6:07 PM $ 0.000161
+1.96%
$ -- $ 168.18 million
6:06 PM $ 0.000162
+0.00%
$ -- $ 170.8 million
6:04 PM $ 0.00016
+0.00%
$ -- $ 170.15 million
6:03 PM $ 0.00016
-1.74%
$ -- $ 167.12 million
6:01 PM $ 0.000157
-1.82%
$ -- $ 167.88 million
6:00 PM $ 0.000157
+3.53%
$ -- $ 164.92 million
5:59 PM $ 0.000155
+0.00%
$ -- $ 167.46 million
5:58 PM $ 0.000151
-4.02%
$ -- $ 167.46 million
5:57 PM $ 0.000156
+0.00%
$ -- $ 171.53 million
5:56 PM $ 0.000161
+0.89%
$ -- $ 172.66 million
5:55 PM $ 0.000162
+0.00%
$ -- $ 166.61 million
5:54 PM $ 0.000156
+0.00%
$ -- $ 166.61 million
5:53 PM $ 0.000156
+1.63%
$ -- $ 160.57 million
5:51 PM $ 0.000151
+0.00%
$ -- $ 161.49 million
5:50 PM $ 0.000151
-2.97%
$ -- $ 163.12 million
5:49 PM $ 0.000153
+0.00%
$ -- $ 165.46 million
5:48 PM $ 0.000157
+0.00%
$ -- $ 165.46 million
5:47 PM $ 0.000155
-3.16%
$ -- $ 170.86 million
5:46 PM $ 0.000154
+0.00%
$ -- $ 165.3 million
5:45 PM $ 0.000155
+0.00%
$ -- $ 167.69 million
5:44 PM $ 0.000153
+0.00%
$ -- $ 167.69 million