Babylon Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000157
+3.46%
$ -- $ 163.1 million
5:42 PM $ 0.000153
+0.00%
$ -- $ 160.04 million
5:41 PM $ 0.000149
+0.00%
$ -- $ 160.04 million
5:40 PM $ 0.00015
+2.00%
$ -- $ 161.49 million
5:39 PM $ 0.000151
+0.00%
$ -- $ 160.16 million
5:38 PM $ 0.00015
+0.00%
$ -- $ 160.16 million
5:37 PM $ 0.00015
+3.19%
$ -- $ 157.19 million
5:36 PM $ 0.000147
+0.00%
$ -- $ 151.32 million
5:35 PM $ 0.000147
+0.00%
$ -- $ 151.32 million
5:34 PM $ 0.000142
-0.48%
$ -- $ 143.64 million
5:33 PM $ 0.000141
+4.27%
$ -- $ 143.64 million
5:32 PM $ 0.000138
+0.00%
$ -- $ 143.56 million
5:31 PM $ 0.000135
-1.72%
$ -- $ 142.64 million
5:30 PM $ 0.000134
+0.00%
$ -- $ 148.96 million
5:29 PM $ 0.00014
+0.00%
$ -- $ 146.6 million
5:28 PM $ 0.000136
+0.00%
$ -- $ 146.6 million
5:27 PM $ 0.000138
+3.79%
$ -- $ 145.69 million
5:26 PM $ 0.000137
+0.00%
$ -- $ 146.27 million
5:25 PM $ 0.000134
+0.00%
$ -- $ 146.27 million
5:24 PM $ 0.000137
+1.78%
$ -- $ 148.06 million
5:23 PM $ 0.000139
+0.00%
$ -- $ 151.75 million
5:22 PM $ 0.000137
+0.00%
$ -- $ 151.75 million
5:21 PM $ 0.000142
+4.02%
$ -- $ 143.82 million
5:20 PM $ 0.000135
-3.88%
$ -- $ 146.27 million
5:19 PM $ 0.000136
+0.00%
$ -- $ 146.27 million
5:18 PM $ 0.000137
+1.24%
$ -- $ 144.47 million
5:17 PM $ 0.000136
+1.42%
$ -- $ 140.36 million
5:15 PM $ 0.000132
-0.41%
$ -- $ 142.44 million
5:14 PM $ 0.000134
+0.00%
$ -- $ 137.03 million
5:13 PM $ 0.000132
+0.00%
$ -- $ 137.03 million
5:12 PM $ 0.000129
-2.75%
$ -- $ 140.9 million
5:11 PM $ 0.000128
+0.00%
$ -- $ 138.8 million
5:10 PM $ 0.00013
+0.00%
$ -- $ 144.44 million
5:09 PM $ 0.00013
-4.30%
$ -- $ 144.44 million
5:08 PM $ 0.000132
+0.00%
$ -- $ 142.87 million
5:07 PM $ 0.000134
+1.49%
$ -- $ 143.59 million
5:05 PM $ 0.000135
+0.73%
$ -- $ 144.24 million
5:04 PM $ 0.000135
+3.31%
$ -- $ 144.67 million
5:02 PM $ 0.000136
+0.00%
$ -- $ 142.62 million
5:01 PM $ 0.000134
-0.89%
$ -- $ 141.71 million
5:00 PM $ 0.000133
+0.00%
$ -- $ 140.68 million
4:59 PM $ 0.000132
-1.95%
$ -- $ 140.68 million
4:58 PM $ 0.000132
+0.00%
$ -- $ 138.82 million
4:57 PM $ 0.000133
+0.00%
$ -- $ 138.82 million
4:56 PM $ 0.00013
-1.37%
$ -- $ 136.22 million
4:55 PM $ 0.000128
+0.00%
$ -- $ 137.39 million
4:54 PM $ 0.00013
+0.00%
$ -- $ 137.39 million
4:53 PM $ 0.000129
-2.95%
$ -- $ 137.33 million
4:52 PM $ 0.000129
+0.00%
$ -- $ 135.95 million
4:51 PM $ 0.000131
+0.00%
$ -- $ 135.95 million