Babylon Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.000121
-1.73%
$ -- $ 126.74 million
3:54 PM $ 0.000119
+0.00%
$ -- $ 126.74 million
3:53 PM $ 0.000119
-3.95%
$ -- $ 126.79 million
3:52 PM $ 0.000119
-0.75%
$ -- $ 126.88 million
3:51 PM $ 0.000119
+0.00%
$ -- $ 127.73 million
3:50 PM $ 0.00012
+0.00%
$ -- $ 127.47 million
3:49 PM $ 0.000119
+0.00%
$ -- $ 127.47 million
3:48 PM $ 0.00012
+2.52%
$ -- $ 124.67 million
3:47 PM $ 0.000117
+0.00%
$ -- $ 121.6 million
3:46 PM $ 0.000115
+1.48%
$ -- $ 121.6 million
3:45 PM $ 0.000114
+0.00%
$ -- $ 120.33 million
3:44 PM $ 0.000109
+0.00%
$ -- $ 120.33 million
3:43 PM $ 0.000113
+0.89%
$ -- $ 125.04 million
3:42 PM $ 0.000117
+0.00%
$ -- $ 127.02 million
3:41 PM $ 0.000116
+0.08%
$ -- $ 127.02 million
3:40 PM $ 0.000119
+0.42%
$ -- $ 125.2 million
3:39 PM $ 0.000118
-3.65%
$ -- $ 125.31 million
3:38 PM $ 0.000118
+0.00%
$ -- $ 125.31 million
3:37 PM $ 0.000118
-2.23%
$ -- $ 127.73 million
3:36 PM $ 0.00012
+0.00%
$ -- $ 125.91 million
3:35 PM $ 0.000118
-0.58%
$ -- $ 125.91 million
3:34 PM $ 0.000118
+1.40%
$ -- $ 125.68 million
3:33 PM $ 0.00012
+1.30%
$ -- $ 125.68 million
3:32 PM $ 0.000113
-3.15%
$ -- $ 122.85 million
3:31 PM $ 0.000115
+0.00%
$ -- $ 127.12 million
3:30 PM $ 0.000122
+0.14%
$ -- $ 127.12 million
3:29 PM $ 0.000119
-2.43%
$ -- $ 123.91 million
3:28 PM $ 0.000122
+4.72%
$ -- $ 123.91 million
3:27 PM $ 0.000116
+0.00%
$ -- $ 119.64 million
3:26 PM $ 0.000112
+0.00%
$ -- $ 123.72 million
3:25 PM $ 0.000116
+0.00%
$ -- $ 44.84 million
Download