Babylon Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000158
+0.98%
$ -- $ 166.89 million
11:09 PM $ 0.000156
+0.00%
$ -- $ 168.2 million
11:07 PM $ 0.000158
+3.97%
$ -- $ 163.62 million
11:03 PM $ 0.000153
+0.00%
$ -- $ 160.5 million
11:02 PM $ 0.000152
+0.00%
$ -- $ 160.5 million
10:59 PM $ 0.00015
+0.00%
$ -- $ 160.94 million
10:58 PM $ 0.000152
+0.00%
$ -- $ 160.94 million
10:55 PM $ 0.000151
+3.22%
$ -- $ 153.31 million
10:54 PM $ 0.000147
+0.00%
$ -- $ 153.31 million
10:52 PM $ 0.000144
+0.00%
$ -- $ 155.36 million
10:51 PM $ 0.000146
+0.00%
$ -- $ 154.34 million
10:49 PM $ 0.000145
+0.00%
$ -- $ 152.45 million
10:48 PM $ 0.000141
+0.00%
$ -- $ 152.45 million
10:47 PM $ 0.000143
+0.00%
$ -- $ 150.98 million
10:45 PM $ 0.000141
+0.00%
$ -- $ 157.42 million
10:43 PM $ 0.000147
+0.00%
$ -- $ 155.68 million
10:42 PM $ 0.000146
+0.00%
$ -- $ 154.28 million
10:41 PM $ 0.000144
+0.00%
$ -- $ 154.28 million
10:39 PM $ 0.000145
+0.00%
$ -- $ 152.23 million
10:38 PM $ 0.000143
+0.00%
$ -- $ 153.2 million
10:35 PM $ 0.000144
+1.74%
$ -- $ 149.76 million
10:34 PM $ 0.00014
+0.00%
$ -- $ 150.01 million
10:32 PM $ 0.000141
+0.00%
$ -- $ 148.1 million
10:30 PM $ 0.000139
+0.00%
$ -- $ 146.29 million
10:29 PM $ 0.000137
+0.00%
$ -- $ 146.65 million
10:28 PM $ 0.000137
+0.00%
$ -- $ 150.31 million
10:27 PM $ 0.000135
+0.00%
$ -- $ 150.31 million
10:24 PM $ 0.000141
+0.00%
$ -- $ 143.5 million
10:23 PM $ 0.000135
+0.00%
$ -- $ 143.5 million
10:22 PM $ 0.000134
+0.00%
$ -- $ 149.51 million
10:20 PM $ 0.00014
+0.48%
$ -- $ 149.06 million
10:16 PM $ 0.00014
+0.67%
$ -- $ 146.46 million
10:15 PM $ 0.000137
+0.00%
$ -- $ 145.79 million
10:13 PM $ 0.000137
-1.86%
$ -- $ 147.98 million
10:09 PM $ 0.000139
-0.89%
$ -- $ 141.69 million
10:08 PM $ 0.000138
+0.00%
$ -- $ 141.69 million
10:06 PM $ 0.000133
+0.00%
$ -- $ 136.33 million
10:05 PM $ 0.000133
+0.00%
$ -- $ 136.33 million
10:02 PM $ 0.000128
+1.17%
$ -- $ 135.07 million
10:01 PM $ 0.000127
+0.00%
$ -- $ 135.07 million
9:58 PM $ 0.000127
+0.00%
$ -- $ 139.98 million
9:57 PM $ 0.000131
+0.00%
$ -- $ 139.63 million
9:55 PM $ 0.000131
+2.09%
$ -- $ 139.64 million
9:53 PM $ 0.000131
+0.00%
$ -- $ 138.28 million
9:51 PM $ 0.00013
+0.00%
$ -- $ 140.13 million
9:49 PM $ 0.000131
+0.00%
$ -- $ 137.84 million
9:48 PM $ 0.000129
+0.61%
$ -- $ 141.5 million
9:46 PM $ 0.000133
+0.00%
$ -- $ 140.93 million
9:44 PM $ 0.000132
+0.00%
$ -- $ 143.52 million
9:42 PM $ 0.000134
+0.53%
$ -- $ 137.78 million