Babylon Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00014
+0.00%
$ -- $ 150.01 million
10:32 PM $ 0.000141
+0.00%
$ -- $ 148.1 million
10:30 PM $ 0.000139
+0.00%
$ -- $ 146.29 million
10:29 PM $ 0.000137
+0.00%
$ -- $ 146.65 million
10:28 PM $ 0.000137
+0.00%
$ -- $ 150.31 million
10:27 PM $ 0.000135
+0.00%
$ -- $ 150.31 million
10:24 PM $ 0.000141
+0.00%
$ -- $ 143.5 million
10:23 PM $ 0.000135
+0.00%
$ -- $ 143.5 million
10:22 PM $ 0.000134
+0.00%
$ -- $ 149.51 million
10:20 PM $ 0.00014
+0.48%
$ -- $ 149.06 million
10:16 PM $ 0.00014
+0.67%
$ -- $ 146.46 million
10:15 PM $ 0.000137
+0.00%
$ -- $ 145.79 million
10:13 PM $ 0.000137
-1.86%
$ -- $ 147.98 million
10:09 PM $ 0.000139
-0.89%
$ -- $ 141.69 million
10:08 PM $ 0.000138
+0.00%
$ -- $ 141.69 million
10:06 PM $ 0.000133
+0.00%
$ -- $ 136.33 million
10:05 PM $ 0.000133
+0.00%
$ -- $ 136.33 million
10:02 PM $ 0.000128
+1.17%
$ -- $ 135.07 million
10:01 PM $ 0.000127
+0.00%
$ -- $ 135.07 million
9:58 PM $ 0.000127
+0.00%
$ -- $ 139.98 million
9:57 PM $ 0.000131
+0.00%
$ -- $ 139.63 million
9:55 PM $ 0.000131
+2.09%
$ -- $ 139.64 million
9:53 PM $ 0.000131
+0.00%
$ -- $ 138.28 million
9:51 PM $ 0.00013
+0.00%
$ -- $ 140.13 million
9:49 PM $ 0.000131
+0.00%
$ -- $ 137.84 million
9:48 PM $ 0.000129
+0.61%
$ -- $ 141.5 million
9:46 PM $ 0.000133
+0.00%
$ -- $ 140.93 million
9:44 PM $ 0.000132
+0.00%
$ -- $ 143.52 million
9:42 PM $ 0.000134
+0.53%
$ -- $ 137.78 million
9:40 PM $ 0.000129
+0.00%
$ -- $ 143.31 million
9:38 PM $ 0.000134
+0.00%
$ -- $ 139.64 million
9:37 PM $ 0.000131
+0.00%
$ -- $ 139.64 million
9:35 PM $ 0.000131
+0.00%
$ -- $ 142.22 million
9:34 PM $ 0.000133
+0.00%
$ -- $ 140.58 million
9:33 PM $ 0.000131
+0.00%
$ -- $ 140.58 million
9:30 PM $ 0.000132
+3.22%
$ -- $ 135.65 million
9:28 PM $ 0.000127
+0.00%
$ -- $ 141.55 million
9:26 PM $ 0.000133
+2.08%
$ -- $ 133.48 million
9:23 PM $ 0.000125
-4.03%
$ -- $ 138.29 million
9:21 PM $ 0.00013
+0.00%
$ -- $ 135.57 million
9:19 PM $ 0.000127
-3.39%
$ -- $ 139.7 million
9:16 PM $ 0.000131
+0.00%
$ -- $ 141.45 million
9:15 PM $ 0.000133
+1.22%
$ -- $ 133.39 million
9:12 PM $ 0.000125
+0.00%
$ -- $ 128.17 million
9:11 PM $ 0.000125
+0.00%
$ -- $ 128.17 million
9:09 PM $ 0.00012
+0.00%
$ -- $ 127.41 million
9:08 PM $ 0.000119
+0.00%
$ -- $ 127.58 million
9:07 PM $ 0.000124
+0.00%
$ -- $ 127.58 million
9:05 PM $ 0.00012
+0.00%
$ -- $ 129.12 million
9:04 PM $ 0.000121
+0.00%
$ -- $ 127.09 million