Babylon Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000119
+1.28%
$ -- $ 130.2 million
9:00 PM $ 0.000122
+0.00%
$ -- $ 129.38 million
8:58 PM $ 0.000121
+0.00%
$ -- $ 134.12 million
8:56 PM $ 0.000126
+0.00%
$ -- $ 132.58 million
8:55 PM $ 0.000124
+0.00%
$ -- $ 128.69 million
8:54 PM $ 0.000119
+0.00%
$ -- $ 128.69 million
8:52 PM $ 0.000121
+0.00%
$ -- $ 126.96 million
8:51 PM $ 0.000119
+0.00%
$ -- $ 131.4 million
8:48 PM $ 0.000123
+0.14%
$ -- $ 131.21 million
8:47 PM $ 0.000118
+0.00%
$ -- $ 126.91 million
8:45 PM $ 0.000119
+0.00%
$ -- $ 121.99 million
8:44 PM $ 0.000115
+0.00%
$ -- $ 121.99 million
8:41 PM $ 0.000114
-1.07%
$ -- $ 123.31 million
8:40 PM $ 0.000114
+0.00%
$ -- $ 127.35 million
8:37 PM $ 0.000119
+0.00%
$ -- $ 121.61 million
8:36 PM $ 0.000115
+0.00%
$ -- $ 121.61 million
8:34 PM $ 0.000114
+0.00%
$ -- $ 122.09 million
8:33 PM $ 0.000114
+0.60%
$ -- $ 119.69 million
8:29 PM $ 0.000112
-2.16%
$ -- $ 120.73 million
8:28 PM $ 0.000113
+0.00%
$ -- $ 115.52 million
8:26 PM $ 0.000108
+0.00%
$ -- $ 116.59 million
8:25 PM $ 0.00011
+0.00%
$ -- $ 116.59 million
8:22 PM $ 0.000109
-1.54%
$ -- $ 118.41 million
8:21 PM $ 0.000111
+0.00%
$ -- $ 115.5 million
8:19 PM $ 0.000108
+0.00%
$ -- $ 113.9 million
8:18 PM $ 0.000109
+0.00%
$ -- $ 113.9 million
8:15 PM $ 0.000107
+0.00%
$ -- $ 110.49 million
8:14 PM $ 0.000105
+0.00%
$ -- $ 110.49 million
8:11 PM $ 0.000104
+0.00%
$ -- $ 109.36 million
8:08 PM $ 0.000103
+0.00%
$ -- $ 109.89 million
8:06 PM $ 0.000103
+0.00%
$ -- $ 113.25 million
8:04 PM $ 0.000106
+0.00%
$ -- $ 115.27 million
8:03 PM $ 0.000108
+0.00%
$ -- $ 118.66 million
8:01 PM $ 0.000111
+0.00%
$ -- $ 121.01 million
7:59 PM $ 0.000113
+0.00%
$ -- $ 124.53 million
7:57 PM $ 0.000117
+0.00%
$ -- $ 126.32 million
7:56 PM $ 0.000118
+0.00%
$ -- $ 128.02 million
7:54 PM $ 0.00012
+0.00%
$ -- $ 130.32 million
7:52 PM $ 0.000122
+0.00%
$ -- $ 132.36 million
7:51 PM $ 0.000124
+0.00%
$ -- $ 137.47 million
7:49 PM $ 0.000129
+0.00%
$ -- $ 139.44 million
7:48 PM $ 0.000131
+0.00%
$ -- $ 142.64 million
7:46 PM $ 0.000134
+0.00%
$ -- $ 145.86 million
7:44 PM $ 0.000137
+0.00%
$ -- $ 151.83 million
7:43 PM $ 0.000142
+0.00%
$ -- $ 155.05 million
7:41 PM $ 0.000145
+0.00%
$ -- $ 157.39 million
7:39 PM $ 0.000148
+0.00%
$ -- $ 158.11 million
7:38 PM $ 0.000148
+0.00%
$ -- $ 158.2 million
7:36 PM $ 0.000148
+0.00%
$ -- $ 160.01 million
7:34 PM $ 0.00015
+0.00%
$ -- $ 164.44 million