Babylon Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000108
+0.00%
$ -- $ 113.9 million
8:18 PM $ 0.000109
+0.00%
$ -- $ 113.9 million
8:15 PM $ 0.000107
+0.00%
$ -- $ 110.49 million
8:14 PM $ 0.000105
+0.00%
$ -- $ 110.49 million
8:11 PM $ 0.000104
+0.00%
$ -- $ 109.36 million
8:08 PM $ 0.000103
+0.00%
$ -- $ 109.89 million
8:06 PM $ 0.000103
+0.00%
$ -- $ 113.25 million
8:04 PM $ 0.000106
+0.00%
$ -- $ 115.27 million
8:03 PM $ 0.000108
+0.00%
$ -- $ 118.66 million
8:01 PM $ 0.000111
+0.00%
$ -- $ 121.01 million
7:59 PM $ 0.000113
+0.00%
$ -- $ 124.53 million
7:57 PM $ 0.000117
+0.00%
$ -- $ 126.32 million
7:56 PM $ 0.000118
+0.00%
$ -- $ 128.02 million
7:54 PM $ 0.00012
+0.00%
$ -- $ 130.32 million
7:52 PM $ 0.000122
+0.00%
$ -- $ 132.36 million
7:51 PM $ 0.000124
+0.00%
$ -- $ 137.47 million
7:49 PM $ 0.000129
+0.00%
$ -- $ 139.44 million
7:48 PM $ 0.000131
+0.00%
$ -- $ 142.64 million
7:46 PM $ 0.000134
+0.00%
$ -- $ 145.86 million
7:44 PM $ 0.000137
+0.00%
$ -- $ 151.83 million
7:43 PM $ 0.000142
+0.00%
$ -- $ 155.05 million
7:41 PM $ 0.000145
+0.00%
$ -- $ 157.39 million
7:39 PM $ 0.000148
+0.00%
$ -- $ 158.11 million
7:38 PM $ 0.000148
+0.00%
$ -- $ 158.2 million
7:36 PM $ 0.000148
+0.00%
$ -- $ 160.01 million
7:34 PM $ 0.00015
+0.00%
$ -- $ 164.44 million
7:33 PM $ 0.000154
+0.00%
$ -- $ 165.18 million
7:31 PM $ 0.000155
+0.00%
$ -- $ 165.7 million
7:29 PM $ 0.000155
+0.00%
$ -- $ 172.2 million
7:28 PM $ 0.000161
+0.00%
$ -- $ 176.54 million
7:27 PM $ 0.000161
+0.00%
$ -- $ 176.54 million
7:26 PM $ 0.000166
+0.00%
$ -- $ 176.96 million
7:24 PM $ 0.000166
+0.00%
$ -- $ 178.15 million
7:23 PM $ 0.000167
+0.00%
$ -- $ 172.68 million
7:22 PM $ 0.000162
+0.00%
$ -- $ 174.56 million
7:21 PM $ 0.000165
+0.00%
$ -- $ 174.56 million
7:20 PM $ 0.000164
-0.48%
$ -- $ 175.41 million
7:19 PM $ 0.00016
+0.00%
$ -- $ 173.94 million
7:18 PM $ 0.000163
+0.00%
$ -- $ 175.15 million
7:17 PM $ 0.000162
+0.00%
$ -- $ 175.15 million
7:16 PM $ 0.000164
+3.51%
$ -- $ 174.23 million
7:15 PM $ 0.000163
+0.00%
$ -- $ 174.67 million
7:14 PM $ 0.00016
+1.41%
$ -- $ 174.67 million
7:13 PM $ 0.000164
+2.95%
$ -- $ 174.6 million
7:11 PM $ 0.000164
+2.43%
$ -- $ 173.46 million
7:10 PM $ 0.000163
+0.00%
$ -- $ 170.78 million
7:09 PM $ 0.000157
+0.00%
$ -- $ 170.78 million
7:08 PM $ 0.00016
+1.57%
$ -- $ 165.84 million
7:07 PM $ 0.000155
-3.53%
$ -- $ 172.26 million
7:06 PM $ 0.000159
+0.00%
$ -- $ 172.26 million