Babylon Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000148
+0.00%
$ -- $ 160.01 million
7:34 PM $ 0.00015
+0.00%
$ -- $ 164.44 million
7:33 PM $ 0.000154
+0.00%
$ -- $ 165.18 million
7:31 PM $ 0.000155
+0.00%
$ -- $ 165.7 million
7:29 PM $ 0.000155
+0.00%
$ -- $ 172.2 million
7:28 PM $ 0.000161
+0.00%
$ -- $ 176.54 million
7:27 PM $ 0.000161
+0.00%
$ -- $ 176.54 million
7:26 PM $ 0.000166
+0.00%
$ -- $ 176.96 million
7:24 PM $ 0.000166
+0.00%
$ -- $ 178.15 million
7:23 PM $ 0.000167
+0.00%
$ -- $ 172.68 million
7:22 PM $ 0.000162
+0.00%
$ -- $ 174.56 million
7:21 PM $ 0.000165
+0.00%
$ -- $ 174.56 million
7:20 PM $ 0.000164
-0.48%
$ -- $ 175.41 million
7:19 PM $ 0.00016
+0.00%
$ -- $ 173.94 million
7:18 PM $ 0.000163
+0.00%
$ -- $ 175.15 million
7:17 PM $ 0.000162
+0.00%
$ -- $ 175.15 million
7:16 PM $ 0.000164
+3.51%
$ -- $ 174.23 million
7:15 PM $ 0.000163
+0.00%
$ -- $ 174.67 million
7:14 PM $ 0.00016
+1.41%
$ -- $ 174.67 million
7:13 PM $ 0.000164
+2.95%
$ -- $ 174.6 million
7:11 PM $ 0.000164
+2.43%
$ -- $ 173.46 million
7:10 PM $ 0.000163
+0.00%
$ -- $ 170.78 million
7:09 PM $ 0.000157
+0.00%
$ -- $ 170.78 million
7:08 PM $ 0.00016
+1.57%
$ -- $ 165.84 million
7:07 PM $ 0.000155
-3.53%
$ -- $ 172.26 million
7:06 PM $ 0.000159
+0.00%
$ -- $ 172.26 million
7:05 PM $ 0.000162
+1.95%
$ -- $ 172.16 million
7:03 PM $ 0.000161
+1.97%
$ -- $ 170.06 million
7:02 PM $ 0.000159
+4.14%
$ -- $ 160.75 million
7:00 PM $ 0.000151
-1.31%
$ -- $ 158.58 million
6:59 PM $ 0.000149
+0.00%
$ -- $ 157.24 million
6:58 PM $ 0.000151
+0.00%
$ -- $ 157.24 million
6:57 PM $ 0.000147
-4.19%
$ -- $ 157.87 million
6:56 PM $ 0.000148
+0.00%
$ -- $ 161.39 million
6:55 PM $ 0.000154
+0.00%
$ -- $ 161.39 million
6:54 PM $ 0.000151
+0.38%
$ -- $ 162.42 million
6:53 PM $ 0.000152
+1.89%
$ -- $ 164.43 million
6:52 PM $ 0.000154
+0.00%
$ -- $ 169.84 million
6:51 PM $ 0.000153
+0.00%
$ -- $ 169.84 million
6:50 PM $ 0.000159
+0.00%
$ -- $ 171.33 million
6:49 PM $ 0.000159
-1.13%
$ -- $ 171.33 million
6:48 PM $ 0.000161
+1.32%
$ -- $ 172.59 million
6:47 PM $ 0.000162
+0.69%
$ -- $ 169.37 million
6:46 PM $ 0.000157
+0.00%
$ -- $ 169.37 million
6:45 PM $ 0.000159
+0.59%
$ -- $ 168.87 million
6:44 PM $ 0.000158
+0.00%
$ -- $ 174.12 million
6:43 PM $ 0.000158
+0.00%
$ -- $ 174.12 million
6:42 PM $ 0.000163
+3.72%
$ -- $ 175.11 million
6:41 PM $ 0.000164
+2.82%
$ -- $ 173.56 million
6:40 PM $ 0.000158
+0.00%
$ -- $ 173.56 million