SifTheDoge Historical Data

SIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000203
-0.74%
$ -- $ 2
Apr 2, 2 AM $ 0.000204
-1.08%
$ -- $ 2
Apr 2, 1 AM $ 0.000206
-2.82%
$ -- $ 2
Apr 2, 12 AM $ 0.000212
+0.48%
$ -- $ 2
Apr 1, 11 PM $ 0.000211
+0.13%
$ -- $ 2
Apr 1, 10 PM $ 0.000211
-0.22%
$ -- $ 2
Mar 31, 7 PM $ 0.000204
-0.17%
$ -- $ 25
Mar 31, 6 PM $ 0.000205
+0.39%
$ -- $ 25
Mar 31, 5 PM $ 0.000204
+0.40%
$ -- $ 39
Mar 31, 4 PM $ 0.000204
+1.93%
$ -- $ 126
Mar 31, 3 PM $ 0.000201
+0.67%
$ -- $ 131
Mar 31, 2 PM $ 0.000201
-0.25%
$ -- $ 132
Mar 31, 1 PM $ 0.000201
+0.88%
$ -- $ 130
Mar 31, 12 PM $ 0.0002
+0.75%
$ -- $ 130
Mar 31, 11 AM $ 0.000199
+0.78%
$ -- $ 129
Mar 31, 10 AM $ 0.000197
+0.27%
$ -- $ 128
Mar 31, 9 AM $ 0.000198
-0.57%
$ -- $ 128
Mar 31, 8 AM $ 0.000199
-0.65%
$ -- $ 130
Mar 31, 7 AM $ 0.0002
-0.47%
$ -- $ 130
Mar 31, 6 AM $ 0.000201
-0.27%
$ -- $ 130
Mar 31, 5 AM $ 0.000201
+0.16%
$ -- $ 131
Mar 31, 4 AM $ 0.000201
-0.28%
$ -- $ 131
Mar 31, 3 AM $ 0.000201
-0.54%
$ -- $ 131
Mar 31, 2 AM $ 0.000202
-0.02%
$ -- $ 132
Mar 31, 1 AM $ 0.000202
+1.95%
$ -- $ 130
Mar 31, 12 AM $ 0.000197
+0.10%
$ -- $ 128
Mar 30, 11 PM $ 0.000197
-0.41%
$ -- $ 128
Mar 30, 10 PM $ 0.000198
+0.00%
$ -- $ 98
Mar 30, 4 PM $ 0.000119
+0.78%
$ -- $ 7
Mar 28, 3 AM $ 0.000111
+0.10%
$ -- $ 3
Mar 28, 2 AM $ 0.000111
-0.10%
$ -- $ 3
Mar 28, 1 AM $ 0.000111
-0.27%
$ -- $ 3
Mar 28, 12 AM $ 0.000111
+0.01%
$ -- $ 3
Mar 27, 11 PM $ 0.000111
+0.13%
$ -- $ 3
Mar 27, 10 PM $ 0.000111
-0.09%
$ -- $ 3
Mar 27, 9 PM $ 0.000111
+0.34%
$ -- $ 3
Mar 27, 8 PM $ 0.000111
-0.29%
$ -- $ 3
Mar 27, 7 PM $ 0.000111
+0.39%
$ -- $ 3
Mar 27, 6 PM $ 0.000111
+0.02%
$ -- $ 3
Mar 27, 5 PM $ 0.000111
-0.09%
$ -- $ 3
Mar 27, 4 PM $ 0.000111
-0.81%
$ -- $ 3
Mar 27, 3 PM $ 0.000111
+0.71%
$ -- $ 3
Mar 27, 2 PM $ 0.00011
-0.70%
$ -- $ 14
Mar 27, 1 PM $ 0.000111
+0.40%
$ -- $ 14
Mar 27, 12 PM $ 0.000111
-0.33%
$ -- $ 14
Mar 27, 11 AM $ 0.000111
-0.85%
$ -- $ 14
Mar 27, 10 AM $ 0.000114
-0.10%
$ -- $ 14
Mar 27, 9 AM $ 0.000114
+0.30%
$ -- $ 14
Mar 27, 8 AM $ 0.000115
-0.53%
$ -- $ 14
Mar 27, 7 AM $ 0.000116
+0.28%
$ -- $ 30