ParagonsDAO Historical Data

PDT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0714
+0.00%
$ -- $ 1,313
Apr 17, 2026 $ 0.0714
-99.95%
$ 12.8 million $ 1,313
Apr 16, 2026 $ 156.09
+0.00%
$ 27.96 billion $ 159
Apr 14, 2026 $ 0.0492
+0.00%
$ -- $ 753
Apr 13, 2026 $ 0.0492
+0.00%
$ 9.51 million $ 753
Apr 12, 2026 $ 0.0528
+0.00%
$ -- $ 64
Apr 11, 2026 $ 0.0528
+0.00%
$ 10.19 million $ 64
Apr 7, 2026 $ 1.49
+0.00%
$ -- $ 53
Apr 6, 2026 $ 1.49
-77.39%
$ 287.21 million $ 53
Apr 5, 2026 $ 6.58
+0.00%
$ 1.27 billion $ 2
Apr 3, 2026 $ 157.09
+0.00%
$ -- $ 19
Apr 2, 2026 $ 157.09
+4.12%
$ 30.32 billion $ 519
Mar 29, 2026 $ 19.41
+0.00%
$ -- $ 363
Mar 28, 2026 $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 20, 2026 $ 116.83
+15,579.66%
$ -- $ 779
Mar 19, 2026 $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 18, 2026 $ 3.33
+0.00%
$ 642.45 million $ 119
Feb 12, 2026 $ 0.00146
+0.00%
$ -- $ 27
Feb 11, 2026 $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 8, 2026 $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 7, 2026 $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 5, 2026 $ 0.0686
+0.00%
$ -- $ 8
Feb 4, 2026 $ 0.0686
-35.44%
$ 13.24 million $ 8
Feb 3, 2026 $ 0.106
+0.00%
$ 20.5 million $ 4
Jan 24, 2026 $ 0.127
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 16, 2026 $ 0.136
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.136
+0.00%
$ 26.16 million $ 5
Apr 10, 2025 $ 0.0346
-8.39%
$ -- $ 20,018
Apr 9, 2025 $ 0.0379
+14.23%
$ 10.45 million $ 13,050
Apr 8, 2025 $ 0.0333
-4.42%
$ 9.17 million $ 4,393
Apr 7, 2025 $ 0.0348
+2.17%
$ 9.58 million $ 7,283
Apr 6, 2025 $ 0.034
-14.84%
$ 9.37 million $ 5,755
Apr 5, 2025 $ 0.0399
-0.45%
$ 11 million $ 288
Apr 4, 2025 $ 0.04
-0.86%
$ 11.03 million $ 534
Apr 3, 2025 $ 0.0403
-1.69%
$ 11.11 million $ 6,868
Apr 2, 2025 $ 0.0405
-0.49%
$ 11.15 million $ 19,912
Apr 1, 2025 $ 0.0404
+6.16%
$ 11.12 million $ 13,184
Mar 31, 2025 $ 0.038
+1.39%
$ 10.46 million $ 778
Mar 30, 2025 $ 0.0375
+1.99%
$ 10.33 million $ 7,468
Mar 29, 2025 $ 0.0368
-3.89%
$ 10.14 million $ 78
Mar 28, 2025 $ 0.0381
-5.12%
$ 10.51 million $ 500
Mar 27, 2025 $ 0.0403
+0.21%
$ 11.1 million $ 281
Mar 26, 2025 $ 0.0402
-1.92%
$ 11.09 million $ 3,474
Mar 25, 2025 $ 0.041
-1.18%
$ 11.31 million $ 203
Mar 24, 2025 $ 0.0412
+2.34%
$ 11.34 million $ 5,243
Mar 23, 2025 $ 0.0401
+0.85%
$ 11.05 million $ 290
Mar 22, 2025 $ 0.0397
+0.22%
$ 10.94 million $ 5
Mar 21, 2025 $ 0.0394
-0.35%
$ 10.86 million $ 1,407
Mar 20, 2025 $ 0.0395
-12.67%
$ 10.89 million $ 26,244
Download