ParagonsDAO Historical Data

PDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 19.41
+483.16%
$ -- $ 1,710
Feb 2026 $ 0.00146
-98.63%
$ -- $ 73
Jan 2026 $ 0.127
-6.15%
$ -- $ 14
Apr 2025 $ 0.0346
-8.99%
$ -- $ 91,285
Mar 2025 $ 0.038
-19.64%
$ 10.46 million $ 183,686
Feb 2025 $ 0.0472
-51.42%
$ 12.99 million $ 642,403
Jan 2025 $ 0.0962
+36.34%
$ 26.44 million $ 2.54 million
Dec 2024 $ 0.0744
+5.10%
$ 18.9 million $ 606,471
Nov 2024 $ 0.0707
-43.57%
$ 18.56 million $ 2.14 million
Oct 2024 $ 0.134
+26.10%
$ 19.92 million $ 639,846
Jun 2024 $ 0.103
+3.77%
$ -- $ 622,347
May 2024 $ 0.099
-21.92%
$ 15.78 million $ 1.25 million
Apr 2024 $ 0.127
-29.98%
$ 20.25 million $ 756,192
Mar 2024 $ 0.181
+43.55%
$ 28.91 million $ 3.92 million
Feb 2024 $ 0.127
+6.46%
$ 19.97 million $ 1.81 million
Jan 2024 $ 0.119
-20.83%
$ 18.77 million $ 645,502
Dec 2023 $ 0.15
-7.49%
$ 23.63 million $ 1.82 million
Nov 2023 $ 0.162
+137.72%
$ 25.54 million $ 2.5 million
Oct 2023 $ 0.0683
-32.04%
$ 10.41 million $ 398,209
Sep 2023 $ 0.1
+15.64%
$ 15.3 million $ 1 million
Aug 2023 $ 0.0868
-26.28%
$ 13.2 million $ 690,878
Apr 2023 $ 0.0803
-12.93%
$ -- $ 9.72 million
Mar 2023 $ 0.0924
-64.78%
$ 13.85 million $ 38.52 million
Feb 2023 $ 0.262
+129.52%
$ 38.94 million $ 59.64 million
Jan 2023 $ 0.114
+42.80%
$ 16.81 million $ 23.05 million
Dec 2022 $ 0.0799
+32.25%
$ 11.56 million $ 18.23 million
Nov 2022 $ 0.0598
-38.34%
$ 8.57 million $ 18.37 million
Oct 2022 $ 0.0972
+28.70%
$ 13.79 million $ 14.67 million
Sep 2022 $ 0.0751
-11.79%
$ 10.65 million $ 15.31 million
Aug 2022 $ 0.0851
+7.77%
$ 11.75 million $ 24.44 million
Jul 2022 $ 0.0786
+71.06%
$ 10.85 million $ 26.06 million
Jun 2022 $ 0.0458
-39.72%
$ 6.32 million $ 4.54 million
May 2022 $ 0.076
+4.12%
$ 9.44 million $ 384,495
Download