Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParagonsDAO Historical Data

PDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.0714
+45.07%
$-- $4,290
Apr 6 $0.0528
-99.20%
$-- $169
Mar 30 $6.58
-95.64%
$1.27 billion $541
Mar 23 $19.41
+0.00%
$-- $726
Mar 16 $116.83
+3.41K%
$-- $984
Feb 9 $0.00146
+0.00%
$-- $54
Feb 2 $0.0683
-35.67%
$13.19 million $19
Jan 19 $0.127
+0.00%
$-- $3
Jan 12 $0.136
+0.00%
$-- $11
Apr 7 $0.0346
+1.72%
$-- $44,744
Mar 31 $0.0399
+6.63%
$9.37 million $41,564
Mar 24 $0.0368
-8.49%
$10.33 million $9,778
Mar 17 $0.0397
+2.65%
$11.05 million $49,112
Mar 10 $0.0397
-0.36%
$10.64 million $21,300
Mar 3 $0.0427
-18.68%
$10.96 million $68,147
Feb 24 $0.0522
-25.25%
$14.36 million $155,915
Feb 17 $0.068
-6.72%
$19.16 million $90,690
Feb 10 $0.0731
+5.22%
$19.69 million $19,204
Feb 3 $0.0699
-12.37%
$18.75 million $322,729
Jan 27 $0.0806
-14.79%
$21.97 million $106,510
Jan 20 $0.0986
-0.41%
$25.2 million $176,757
Jan 13 $0.0945
-6.00%
$26.97 million $324,035
Jan 6 $0.111
-36.43%
$27.24 million $728,264
Dec 30 $0.13
+70.94%
$46.73 million $717,686
Dec 23 $0.0765
+7.14%
$20.35 million $33,056
Dec 16 $0.07
-18.45%
$18.83 million $50,587
Dec 9 $0.0807
-12.46%
$22.99 million $132,869
Dec 2 $0.0934
+12.35%
$24.13 million $72,144
Nov 25 $0.0851
-3.75%
$22.74 million $945,220
Nov 18 $0.0886
-3.84%
$22.73 million $352,227
Nov 11 $0.108
-6.61%
$23.33 million $177,477
Nov 4 $0.115
+2.20%
$29.44 million $330,238
Oct 28 $0.113
-2.19%
$17.92 million $907,391
Oct 21 $0.112
+5.54%
$18.33 million $178,815
Jun 24 $0.103
+0.30%
$-- $6,687
Jun 17 $0.104
+0.57%
$16.35 million $159,631
Jun 10 $0.102
-6.24%
$16.54 million $81,148
Jun 3 $0.121
+20.38%
$17.38 million $281,192
May 27 $0.101
-15.74%
$16.09 million $131,161
May 20 $0.117
+6.29%
$19.05 million $153,526
May 13 $0.115
+3.36%
$17.57 million $290,980
May 6 $0.113
-4.87%
$17.75 million $475,612
Apr 29 $0.117
-21.28%
$18.92 million $204,125
Apr 22 $0.15
-0.95%
$23.77 million $32,423
Apr 15 $0.152
+8.80%
$24.19 million $176,807
Apr 8 $0.135
-19.09%
$22.3 million $251,874
Apr 1 $0.158
-13.12%
$26.67 million $214,091
Mar 25 $0.183
-19.14%
$28.91 million $563,802
Mar 18 $0.219
+11.47%
$36.06 million $916,065
Mar 11 $0.151
+4.13%
$31.59 million $985,262
Download