ParagonsDAO Historical Data

PDT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0714
+45.07%
$ -- $ 4,290
Apr 6 $ 0.0528
-99.20%
$ -- $ 169
Mar 30 $ 6.58
-95.64%
$ 1.27 billion $ 541
Mar 23 $ 19.41
+0.00%
$ -- $ 726
Mar 16 $ 116.83
+3,410.18%
$ -- $ 984
Feb 9 $ 0.00146
+0.00%
$ -- $ 54
Feb 2 $ 0.0683
-35.67%
$ 13.19 million $ 19
Jan 19 $ 0.127
+0.00%
$ -- $ 3
Jan 12 $ 0.136
+0.00%
$ -- $ 11
Apr 7 $ 0.0346
+1.72%
$ -- $ 44,744
Mar 31 $ 0.0399
+6.63%
$ 9.37 million $ 41,564
Mar 24 $ 0.0368
-8.49%
$ 10.33 million $ 9,778
Mar 17 $ 0.0397
+2.65%
$ 11.05 million $ 49,112
Mar 10 $ 0.0397
-0.36%
$ 10.64 million $ 21,300
Mar 3 $ 0.0427
-18.68%
$ 10.96 million $ 68,147
Feb 24 $ 0.0522
-25.25%
$ 14.36 million $ 155,915
Feb 17 $ 0.068
-6.72%
$ 19.16 million $ 90,690
Feb 10 $ 0.0731
+5.22%
$ 19.69 million $ 19,204
Feb 3 $ 0.0699
-12.37%
$ 18.75 million $ 322,729
Jan 27 $ 0.0806
-14.79%
$ 21.97 million $ 106,510
Jan 20 $ 0.0986
-0.41%
$ 25.2 million $ 176,757
Jan 13 $ 0.0945
-6.00%
$ 26.97 million $ 324,035
Jan 6 $ 0.111
-36.43%
$ 27.24 million $ 728,264
Dec 30 $ 0.13
+70.94%
$ 46.73 million $ 717,686
Dec 23 $ 0.0765
+7.14%
$ 20.35 million $ 33,056
Dec 16 $ 0.07
-18.45%
$ 18.83 million $ 50,587
Dec 9 $ 0.0807
-12.46%
$ 22.99 million $ 132,869
Dec 2 $ 0.0934
+12.35%
$ 24.13 million $ 72,144
Nov 25 $ 0.0851
-3.75%
$ 22.74 million $ 945,220
Nov 18 $ 0.0886
-3.84%
$ 22.73 million $ 352,227
Nov 11 $ 0.108
-6.61%
$ 23.33 million $ 177,477
Nov 4 $ 0.115
+2.20%
$ 29.44 million $ 330,238
Oct 28 $ 0.113
-2.19%
$ 17.92 million $ 907,391
Oct 21 $ 0.112
+5.54%
$ 18.33 million $ 178,815
Jun 24 $ 0.103
+0.30%
$ -- $ 6,687
Jun 17 $ 0.104
+0.57%
$ 16.35 million $ 159,631
Jun 10 $ 0.102
-6.24%
$ 16.54 million $ 81,148
Jun 3 $ 0.121
+20.38%
$ 17.38 million $ 281,192
May 27 $ 0.101
-15.74%
$ 16.09 million $ 131,161
May 20 $ 0.117
+6.29%
$ 19.05 million $ 153,526
May 13 $ 0.115
+3.36%
$ 17.57 million $ 290,980
May 6 $ 0.113
-4.87%
$ 17.75 million $ 475,612
Apr 29 $ 0.117
-21.28%
$ 18.92 million $ 204,125
Apr 22 $ 0.15
-0.95%
$ 23.77 million $ 32,423
Apr 15 $ 0.152
+8.80%
$ 24.19 million $ 176,807
Apr 8 $ 0.135
-19.09%
$ 22.3 million $ 251,874
Apr 1 $ 0.158
-13.12%
$ 26.67 million $ 214,091
Mar 25 $ 0.183
-19.14%
$ 28.91 million $ 563,802
Mar 18 $ 0.219
+11.47%
$ 36.06 million $ 916,065
Mar 11 $ 0.151
+4.13%
$ 31.59 million $ 985,262
Download