ParagonsDAO Historical Data

PDT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0763
+1.42%
$ 11.62 million $ 11,000
Oct 16, 2023 $ 0.0752
+3.44%
$ 11.46 million $ 4,646
Oct 15, 2023 $ 0.0728
+1.54%
$ 11.09 million $ 5,419
Oct 14, 2023 $ 0.0717
+1.32%
$ 10.92 million $ 3,119
Oct 13, 2023 $ 0.0707
-1.00%
$ 10.77 million $ 3,975
Oct 12, 2023 $ 0.0714
+1.55%
$ 10.87 million $ 10,748
Oct 11, 2023 $ 0.0703
-0.28%
$ 10.7 million $ 1,134
Oct 10, 2023 $ 0.0705
+3.14%
$ 10.73 million $ 25,298
Oct 9, 2023 $ 0.0683
-5.53%
$ 10.41 million $ 17,260
Oct 8, 2023 $ 0.0723
-1.58%
$ 11.02 million $ 3,513
Oct 7, 2023 $ 0.0736
-1.51%
$ 11.21 million $ 1,699
Oct 6, 2023 $ 0.0747
-3.05%
$ 11.38 million $ 18,949
Oct 5, 2023 $ 0.077
-1.90%
$ 11.74 million $ 4,259
Oct 4, 2023 $ 0.0786
-7.40%
$ 11.97 million $ 31,938
Oct 3, 2023 $ 0.0848
-0.25%
$ 12.92 million $ 4,446
Oct 2, 2023 $ 0.085
-16.91%
$ 12.96 million $ 81,080
Oct 1, 2023 $ 0.102
+1.89%
$ 15.59 million $ 16,236
Sep 30, 2023 $ 0.1
-0.06%
$ 15.3 million $ 905
Sep 29, 2023 $ 0.1
+1.09%
$ 15.31 million $ 16,917
Sep 28, 2023 $ 0.0994
+6.95%
$ 15.14 million $ 21,561
Sep 27, 2023 $ 0.093
+4.28%
$ 14.16 million $ 13,235
Sep 26, 2023 $ 0.0891
-1.18%
$ 13.57 million $ 7,252
Sep 25, 2023 $ 0.0902
-1.35%
$ 13.74 million $ 7,013
Sep 24, 2023 $ 0.0915
-1.70%
$ 13.93 million $ 2,907
Sep 23, 2023 $ 0.093
-0.45%
$ 14.17 million $ 2,025
Sep 22, 2023 $ 0.0935
+0.31%
$ 14.24 million $ 4,082
Sep 21, 2023 $ 0.0932
-2.26%
$ 14.19 million $ 14,150
Sep 20, 2023 $ 0.0953
+0.47%
$ 14.5 million $ 5,353
Sep 19, 2023 $ 0.0949
+0.62%
$ 14.43 million $ 17,202
Sep 18, 2023 $ 0.0943
+1.76%
$ 14.34 million $ 15,114
Sep 17, 2023 $ 0.0927
-2.80%
$ 14.1 million $ 6,280
Sep 16, 2023 $ 0.0954
+0.75%
$ 14.5 million $ 7,626
Sep 15, 2023 $ 0.0947
-0.87%
$ 14.4 million $ 8,769
Sep 14, 2023 $ 0.0955
-0.55%
$ 14.52 million $ 15,555
Sep 13, 2023 $ 0.096
-9.37%
$ 14.6 million $ 90,704
Sep 12, 2023 $ 0.106
+3.98%
$ 16.12 million $ 28,166
Sep 11, 2023 $ 0.102
-2.80%
$ 15.5 million $ 37,262
Sep 10, 2023 $ 0.105
+9.03%
$ 15.95 million $ 76,356
Sep 9, 2023 $ 0.0962
+0.64%
$ 14.63 million $ 108,500
Sep 8, 2023 $ 0.0956
-1.64%
$ 14.54 million $ 45,939
Sep 7, 2023 $ 0.0971
+9.40%
$ 14.77 million $ 35,671
Sep 6, 2023 $ 0.0888
+0.87%
$ 13.5 million $ 45,461
Sep 5, 2023 $ 0.088
+4.33%
$ 13.38 million $ 13,550
Sep 4, 2023 $ 0.0844
+12.04%
$ 12.83 million $ 50,289
Sep 3, 2023 $ 0.0753
-1.47%
$ 11.45 million $ 8,935
Sep 2, 2023 $ 0.0764
+14.59%
$ 11.62 million $ 41,937
Sep 1, 2023 $ 0.0664
-23.53%
$ 10.1 million $ 252,600
Aug 31, 2023 $ 0.0868
-1.79%
$ 13.2 million $ 7,815
Aug 30, 2023 $ 0.0884
-6.96%
$ 13.44 million $ 33,459
Aug 29, 2023 $ 0.095
+3.75%
$ 14.44 million $ 28,329