ParagonsDAO Historical Data

PDT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0916
-2.14%
$ 13.92 million $ 23,037
Aug 27, 2023 $ 0.0936
-8.45%
$ 14.22 million $ 44,252
Aug 26, 2023 $ 0.102
+4.30%
$ 15.53 million $ 11,374
Aug 25, 2023 $ 0.098
-2.77%
$ 14.9 million $ 25,199
Aug 24, 2023 $ 0.101
-2.84%
$ 15.31 million $ 18,698
Aug 23, 2023 $ 0.104
+17.40%
$ 15.75 million $ 122,193
Aug 22, 2023 $ 0.0882
-7.29%
$ 13.41 million $ 32,524
Aug 21, 2023 $ 0.0951
-21.86%
$ 14.46 million $ 86,889
Aug 20, 2023 $ 0.122
+9.47%
$ 18.5 million $ 69,902
Aug 19, 2023 $ 0.112
-5.24%
$ 16.97 million $ 187,207
Apr 21, 2023 $ 0.0803
+0.28%
$ -- $ 49,072
Apr 20, 2023 $ 0.08
-0.65%
$ 12 million $ 92,009
Apr 19, 2023 $ 0.0805
-8.66%
$ 12.08 million $ 308,082
Apr 18, 2023 $ 0.0879
-4.43%
$ 13.18 million $ 303,655
Apr 17, 2023 $ 0.0921
-3.76%
$ 13.81 million $ 375,852
Apr 16, 2023 $ 0.0959
+1.62%
$ 14.39 million $ 389,055
Apr 15, 2023 $ 0.0942
-9.95%
$ 14.14 million $ 395,757
Apr 14, 2023 $ 0.105
+4.32%
$ 15.69 million $ 399,011
Apr 13, 2023 $ 0.1
+4.81%
$ 15.07 million $ 346,800
Apr 12, 2023 $ 0.096
+1.63%
$ 14.4 million $ 364,969
Apr 11, 2023 $ 0.0943
-0.99%
$ 14.14 million $ 338,610
Apr 10, 2023 $ 0.0953
+1.34%
$ 14.3 million $ 305,287
Apr 9, 2023 $ 0.094
+1.50%
$ 14.1 million $ 606,551
Apr 8, 2023 $ 0.0926
-1.71%
$ 13.89 million $ 335,127
Apr 7, 2023 $ 0.0944
+2.67%
$ 14.16 million $ 767,702
Apr 6, 2023 $ 0.092
-2.28%
$ 13.8 million $ 1.41 million
Apr 5, 2023 $ 0.0943
+0.27%
$ 14.13 million $ 368,106
Apr 4, 2023 $ 0.094
+3.09%
$ 14.09 million $ 700,315
Apr 3, 2023 $ 0.0911
+0.89%
$ 13.66 million $ 379,941
Apr 2, 2023 $ 0.0902
-2.15%
$ 13.51 million $ 1.11 million
Apr 1, 2023 $ 0.0917
-0.55%
$ 13.75 million $ 371,012
Mar 31, 2023 $ 0.0924
+0.57%
$ 13.85 million $ 392,339
Mar 30, 2023 $ 0.0919
-0.72%
$ 13.77 million $ 734,595
Mar 29, 2023 $ 0.0926
+1.04%
$ 13.88 million $ 338,960
Mar 28, 2023 $ 0.0917
+3.50%
$ 13.74 million $ 331,654
Mar 27, 2023 $ 0.0885
-2.36%
$ 13.27 million $ 779,698
Mar 26, 2023 $ 0.0906
+1.75%
$ 13.58 million $ 738,125
Mar 25, 2023 $ 0.089
+1.37%
$ 13.33 million $ 743,213
Mar 24, 2023 $ 0.0877
-3.67%
$ 13.15 million $ 422,933
Mar 23, 2023 $ 0.0911
+4.47%
$ 13.66 million $ 415,334
Mar 22, 2023 $ 0.0873
-2.81%
$ 13.09 million $ 775,313
Mar 21, 2023 $ 0.0898
+4.36%
$ 13.46 million $ 368,898
Mar 20, 2023 $ 0.0863
-1.12%
$ 12.94 million $ 399,869
Mar 19, 2023 $ 0.0881
-7.65%
$ 13.21 million $ 605,612
Mar 18, 2023 $ 0.0953
+0.37%
$ 14.29 million $ 388,058
Mar 17, 2023 $ 0.095
+1.92%
$ 14.17 million $ 587,708
Mar 16, 2023 $ 0.093
+1.20%
$ 13.88 million $ 385,591
Mar 15, 2023 $ 0.0921
-11.85%
$ 13.74 million $ 449,269
Mar 14, 2023 $ 0.105
+4.55%
$ 15.59 million $ 591,796
Mar 13, 2023 $ 0.1
+6.32%
$ 14.93 million $ 417,907