ParagonsDAO Historical Data

PDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.122
-11.28%
$ 22.96 million $ 526,700
Feb 26 $ 0.137
+7.65%
$ 21.66 million $ 947,902
Feb 19 $ 0.139
-14.60%
$ 21.9 million $ 277,895
Feb 12 $ 0.162
+29.46%
$ 25.6 million $ 470,420
Feb 5 $ 0.119
+15.34%
$ 19.77 million $ 53,214
Jan 29 $ 0.103
-9.34%
$ 16.31 million $ 186,293
Jan 22 $ 0.115
-20.27%
$ 17.99 million $ 209,338
Jan 15 $ 0.141
+1.71%
$ 22.83 million $ 109,808
Jan 8 $ 0.144
-0.52%
$ 21.79 million $ 81,981
Jan 1 $ 0.145
-3.17%
$ 22.81 million $ 145,034
Dec 25 $ 0.152
+14.35%
$ 23.63 million $ 504,019
Dec 18 $ 0.14
+4.62%
$ 20.91 million $ 220,183
Dec 11 $ 0.139
-2.14%
$ 21.03 million $ 673,175
Dec 4 $ 0.138
-16.67%
$ 22.3 million $ 231,237
Nov 27 $ 0.165
-12.85%
$ 25.99 million $ 48,955
Nov 20 $ 0.203
+39.14%
$ 29.83 million $ 36,139
Nov 13 $ 0.12
+2.07%
$ 22.91 million $ 1.53 million
Nov 6 $ 0.101
+46.68%
$ 17.88 million $ 273,301
Oct 30 $ 0.069
+2.66%
$ 10.52 million $ 111,987
Oct 23 $ 0.0672
-14.31%
$ 10.25 million $ 116,925
Oct 16 $ 0.0784
+7.82%
$ 11.94 million $ 45,476
Oct 9 $ 0.0717
-0.95%
$ 11.09 million $ 61,534
Oct 2 $ 0.0736
-28.14%
$ 11.02 million $ 142,371
Sep 25 $ 0.102
+11.96%
$ 15.59 million $ 83,119
Sep 18 $ 0.093
+0.36%
$ 13.93 million $ 57,927
Sep 11 $ 0.0954
-9.06%
$ 14.1 million $ 188,082
Sep 4 $ 0.0962
+27.77%
$ 15.95 million $ 299,408
Aug 28 $ 0.0753
-19.53%
$ 11.45 million $ 396,111
Aug 21 $ 0.102
-16.06%
$ 14.22 million $ 296,877
Aug 14 $ 0.112
-5.24%
$ 18.5 million $ 187,207
Apr 17 $ 0.0803
-16.05%
$ -- $ 1.13 million
Apr 10 $ 0.0942
+0.21%
$ 14.39 million $ 2.15 million
Apr 3 $ 0.094
+4.05%
$ 14.1 million $ 4.57 million
Mar 27 $ 0.0902
-0.55%
$ 13.51 million $ 4.06 million
Mar 20 $ 0.089
+1.91%
$ 13.58 million $ 3.13 million
Mar 13 $ 0.0953
+1.27%
$ 13.21 million $ 2.82 million
Mar 6 $ 0.088
-29.41%
$ 14 million $ 3.92 million
Feb 27 $ 0.125
-53.95%
$ 18.53 million $ 31.43 million
Feb 20 $ 0.271
+17.67%
$ 40.14 million $ 23.79 million
Feb 13 $ 0.23
+103.08%
$ 34.11 million $ 16.46 million
Feb 6 $ 0.113
-18.03%
$ 16.81 million $ 7.25 million
Jan 30 $ 0.138
+20.39%
$ 20.38 million $ 6.66 million
Jan 23 $ 0.109
-13.88%
$ 16.87 million $ 4.99 million
Jan 16 $ 0.126
+5.14%
$ 18.25 million $ 6.01 million
Jan 9 $ 0.12
+30.28%
$ 17.36 million $ 5.08 million
Jan 2 $ 0.0921
+13.80%
$ 13.32 million $ 4.12 million
Dec 26 $ 0.081
-0.26%
$ 11.71 million $ 3.76 million
Dec 19 $ 0.0807
+16.07%
$ 11.66 million $ 4.06 million
Dec 12 $ 0.0703
+8.68%
$ 10.1 million $ 3.78 million
Dec 5 $ 0.0637
-0.81%
$ 9.39 million $ 2.88 million