ParagonsDAO Historical Data

PDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0867
-4.78%
$ 23.62 million $ 6,701
Jan 27, 2025 $ 0.0884
-6.56%
$ 24.09 million $ 11,259
Jan 26, 2025 $ 0.0925
-5.96%
$ 25.2 million $ 9,840
Jan 25, 2025 $ 0.0986
+2.40%
$ 26.87 million $ 5,742
Jan 24, 2025 $ 0.093
-2.19%
$ 25.32 million $ 22,354
Jan 23, 2025 $ 0.0949
+3.80%
$ 25.85 million $ 9,310
Jan 22, 2025 $ 0.0914
-3.69%
$ 24.89 million $ 5,453
Jan 21, 2025 $ 0.0946
+3.88%
$ 25.76 million $ 36,076
Jan 20, 2025 $ 0.0914
-7.69%
$ 24.91 million $ 97,822
Jan 19, 2025 $ 0.099
+4.90%
$ 26.97 million $ 103,593
Jan 18, 2025 $ 0.0945
-20.72%
$ 25.74 million $ 107,236
Jan 17, 2025 $ 0.119
+6.85%
$ 32.48 million $ 16,612
Jan 16, 2025 $ 0.114
+2.59%
$ 30.94 million $ 49,362
Jan 15, 2025 $ 0.11
-0.70%
$ 30.02 million $ 46,392
Jan 14, 2025 $ 0.111
+10.53%
$ 30.3 million $ 54,668
Jan 13, 2025 $ 0.106
+5.04%
$ 28.76 million $ 49,765
Jan 12, 2025 $ 0.1
-9.33%
$ 27.24 million $ 58,476
Jan 11, 2025 $ 0.111
+4.92%
$ 29.71 million $ 37,495
Jan 10, 2025 $ 0.105
+3.14%
$ 28.34 million $ 35,399
Jan 9, 2025 $ 0.102
-0.83%
$ 27.28 million $ 32,078
Jan 8, 2025 $ 0.102
-18.61%
$ 27.48 million $ 146,873
Jan 7, 2025 $ 0.129
-12.02%
$ 34.64 million $ 61,835
Jan 6, 2025 $ 0.147
-15.74%
$ 39.38 million $ 414,584
Jan 5, 2025 $ 0.174
+33.02%
$ 46.73 million $ 459,006
Jan 4, 2025 $ 0.13
+5.04%
$ 34.96 million $ 272,889
Jan 3, 2025 $ 0.121
+46.22%
$ 32.49 million $ 246,428
Jan 2, 2025 $ 0.0825
+11.74%
$ 22.18 million $ 59,042
Jan 1, 2025 $ 0.0736
+4.31%
$ 19.77 million $ 58,395
Dec 31, 2024 $ 0.0703
-3.70%
$ 18.9 million $ 58,935
Dec 30, 2024 $ 0.0744
-2.28%
$ 19.98 million $ 21,996
Dec 29, 2024 $ 0.0757
-0.89%
$ 20.35 million $ 588
Dec 28, 2024 $ 0.0765
+1.63%
$ 20.57 million $ 2,130
Dec 27, 2024 $ 0.075
+1.43%
$ 20.16 million $ 10,805
Dec 26, 2024 $ 0.0741
-3.17%
$ 19.92 million $ 43
Dec 25, 2024 $ 0.0763
-0.01%
$ 20.49 million $ 11,219
Dec 24, 2024 $ 0.0749
+3.38%
$ 20.14 million $ 1,615
Dec 23, 2024 $ 0.0729
+2.06%
$ 19.59 million $ 7,244
Dec 22, 2024 $ 0.0701
-0.13%
$ 18.83 million $ 20,973
Dec 21, 2024 $ 0.07
-3.22%
$ 18.76 million $ 4,156
Dec 20, 2024 $ 0.0726
+0.43%
$ 19.46 million $ 8,382
Dec 19, 2024 $ 0.073
-5.72%
$ 19.56 million $ 590
Dec 18, 2024 $ 0.0769
-8.60%
$ 20.61 million $ 12,447
Dec 17, 2024 $ 0.084
-2.90%
$ 22.5 million $ 8,134
Dec 16, 2024 $ 0.0849
-1.12%
$ 22.75 million $ 16,878
Dec 15, 2024 $ 0.0858
+3.97%
$ 22.99 million $ 28,814
Dec 14, 2024 $ 0.0807
-2.98%
$ 21.59 million $ 6,605
Dec 13, 2024 $ 0.0829
+0.34%
$ 22.17 million $ 2,992
Dec 12, 2024 $ 0.0808
-1.57%
$ 21.6 million $ 61,500
Dec 11, 2024 $ 0.0823
+3.55%
$ 22 million $ 671
Dec 10, 2024 $ 0.0796
-1.51%
$ 21.29 million $ 7,948