ParagonsDAO Historical Data

PDT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0631
+18.47%
$ 9.06 million $ 6.13 million
Nov 21 $ 0.0546
+8.52%
$ 7.59 million $ 4.88 million
Nov 14 $ 0.0513
+11.29%
$ 7.27 million $ 3.35 million
Nov 7 $ 0.0465
-47.96%
$ 6.54 million $ 3 million
Oct 31 $ 0.09
-8.64%
$ 12.9 million $ 3.65 million
Oct 24 $ 0.0985
+19.88%
$ 13.98 million $ 3.33 million
Oct 17 $ 0.0827
+5.78%
$ 11.74 million $ 2.88 million
Oct 10 $ 0.0777
-9.10%
$ 11.03 million $ 3.08 million
Oct 3 $ 0.0857
+13.99%
$ 12.16 million $ 3.98 million
Sep 26 $ 0.0754
+16.29%
$ 10.7 million $ 4.16 million
Sep 19 $ 0.0654
-9.12%
$ 8.94 million $ 2.45 million
Sep 12 $ 0.0724
-16.00%
$ 12.2 million $ 3.5 million
Sep 5 $ 0.0862
+1.38%
$ 11.96 million $ 4 million
Aug 29 $ 0.0851
+36.65%
$ 11.75 million $ 4.65 million
Aug 22 $ 0.0623
-15.89%
$ 8.6 million $ 2.94 million
Aug 15 $ 0.0741
-5.31%
$ 10.23 million $ 3.32 million
Aug 8 $ 0.0783
+8.88%
$ 10.8 million $ 6.98 million
Aug 1 $ 0.072
-8.85%
$ 9.94 million $ 8.25 million
Jul 25 $ 0.0786
-5.72%
$ 10.85 million $ 9.59 million
Jul 18 $ 0.084
+7.25%
$ 11.58 million $ 7.39 million
Jul 11 $ 0.0784
+42.12%
$ 10.81 million $ 4.85 million
Jul 4 $ 0.0549
+3.56%
$ 7.56 million $ 3.89 million
Jun 27 $ 0.0528
-11.57%
$ 7.28 million $ 834,637
Jun 20 $ 0.0599
+29.35%
$ 8.25 million $ 1.33 million
Jun 13 $ 0.0456
-19.82%
$ 6.29 million $ 1.39 million
Jun 6 $ 0.0575
-15.30%
$ 7.9 million $ 819,750
May 30 $ 0.0678
-7.09%
$ 8.43 million $ 892,905
Download