Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParagonsDAO Historical Data

PDT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0793
-14.03%
$21.2 million $53,154
Dec 8, 2024 $0.0902
-1.16%
$24.13 million $16,137
Dec 7, 2024 $0.0934
+2.42%
$24.96 million $7,020
Dec 6, 2024 $0.0914
+5.95%
$24.42 million $23,891
Dec 5, 2024 $0.0867
-2.37%
$23.16 million $12,154
Dec 3, 2024 $0.0814
-2.62%
$21.74 million $9,312
Dec 2, 2024 $0.0837
+0.63%
$22.18 million $19,767
Dec 1, 2024 $0.0851
+20.30%
$22.74 million $229,306
Nov 30, 2024 $0.0707
-17.40%
$18.56 million $404,076
Nov 29, 2024 $0.084
-0.76%
$22.05 million $7,296
Nov 28, 2024 $0.0846
-8.81%
$22.22 million $198,232
Nov 27, 2024 $0.0957
+8.66%
$25.14 million $58,785
Nov 26, 2024 $0.0882
-2.43%
$23.14 million $34,502
Nov 25, 2024 $0.0908
+2.64%
$23.88 million $13,023
Nov 24, 2024 $0.0885
-0.58%
$22.73 million $13,192
Nov 23, 2024 $0.0886
+2.43%
$22.47 million $5,189
Nov 22, 2024 $0.0864
-0.99%
$21.91 million $16,935
Nov 21, 2024 $0.089
+1.86%
$22.57 million $84,953
Nov 20, 2024 $0.087
-7.16%
$22.08 million $96,927
Nov 19, 2024 $0.094
-4.25%
$23.82 million $66,852
Nov 18, 2024 $0.0991
+7.49%
$25.12 million $81,372
Nov 17, 2024 $0.092
-15.57%
$23.33 million $203,575
Nov 16, 2024 $0.108
+1.15%
$27.5 million $5,765
Nov 15, 2024 $0.108
+1.34%
$27.32 million $26,494
Nov 14, 2024 $0.106
-7.02%
$26.92 million $33,268
Nov 13, 2024 $0.114
-2.91%
$28.98 million $14,664
Nov 12, 2024 $0.118
-2.01%
$29.9 million $60,046
Nov 11, 2024 $0.12
+3.55%
$30.49 million $37,239
Nov 10, 2024 $0.116
+1.12%
$29.44 million $37,581
Nov 9, 2024 $0.115
+2.51%
$18.3 million $57,640
Nov 8, 2024 $0.112
-7.97%
$17.82 million $145,251
Nov 7, 2024 $0.122
-0.40%
$19.35 million $80,128
Nov 6, 2024 $0.122
+15.12%
$19.42 million $29,417
Nov 5, 2024 $0.106
-1.21%
$16.86 million $8,231
Nov 4, 2024 $0.113
-0.11%
$-- $9,571
Nov 3, 2024 $0.113
-2.12%
$17.92 million $9,595
Nov 2, 2024 $0.115
+0.43%
$18.3 million $11,559
Nov 1, 2024 $0.115
-8.48%
$18.22 million $287,004
Oct 31, 2024 $0.125
-6.27%
$19.92 million $265,275
Oct 30, 2024 $0.134
+1.25%
$21.25 million $173,711
Oct 29, 2024 $0.132
+10.28%
$20.99 million $149,433
Oct 28, 2024 $0.12
+3.84%
$19.03 million $10,814
Oct 27, 2024 $0.115
+3.03%
$18.33 million $127,074
Oct 26, 2024 $0.112
+4.46%
$17.78 million $16,413
Oct 25, 2024 $0.107
-6.35%
$16.96 million $38,658
Oct 24, 2024 $0.114
+1.86%
$18.12 million $37,227
Oct 23, 2024 $0.112
+2.05%
$17.79 million $40,360
Oct 22, 2024 $0.11
+2.93%
$17.42 million $25,916
Oct 21, 2024 $0.106
+0.35%
$16.91 million $20,242
Jun 25, 2024 $0.103
+1.66%
$16.4 million $3,907