ParagonsDAO Historical Data

PDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 11 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 10 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 9 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 8 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 7 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 6 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 5 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 4 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 3 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 2 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 1 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 12 PM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 11 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 10 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 9 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 8 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 7 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 6 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 5 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 4 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 3 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 2 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 28, 1 AM $ 19.41
+0.00%
$ 3.75 billion $ 363
Mar 20, 10 AM $ 116.83
+15,579.66%
$ 22.55 billion $ 779
Mar 20, 4 AM $ 116.83
+0.00%
$ 22.55 billion $ 779
Mar 20, 3 AM $ 0.745
+0.00%
$ 143.82 million $ 5
Mar 19, 9 PM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 8 PM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 7 PM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 6 PM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 5 PM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 4 PM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 3 PM $ 0.643
+0.00%
$ 124.09 million $ 91
Mar 19, 2 PM $ 0.643
+1.02%
$ 124.09 million $ 91
Mar 19, 1 PM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 12 PM $ 0.643
+1.02%
$ 124.09 million $ 91
Mar 19, 11 AM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 10 AM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 9 AM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 8 AM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 7 AM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 6 AM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 19, 5 AM $ 0.636
+0.00%
$ 122.83 million $ 85
Mar 18, 11 PM $ 3.33
+0.00%
$ 642.45 million $ 119
Mar 18, 5 PM $ 3.33
+0.00%
$ -- $ 119
Mar 18, 10 AM $ 3.33
+0.00%
$ -- $ 119
Mar 18, 4 AM $ 3.33
+0.00%
$ 642.45 million $ 119
Feb 12, 4 PM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 3 PM $ 0.00146
+0.00%
$ 281,446 $ 27