Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParagonsDAO Historical Data

PDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.101
-1.14%
$16.16 million $2,780
Jun 23, 2024 $0.102
-1.78%
$16.35 million $3,981
Jun 22, 2024 $0.104
-2.62%
$16.65 million $14,107
Jun 21, 2024 $0.107
+2.30%
$17.09 million $16,904
Jun 20, 2024 $0.105
+0.10%
$16.72 million $9,546
Jun 19, 2024 $0.104
+2.75%
$16.68 million $3,374
Jun 18, 2024 $0.102
-1.59%
$16.22 million $90,904
Jun 17, 2024 $0.103
-0.47%
$16.48 million $24,796
Jun 16, 2024 $0.104
+1.45%
$16.54 million $5,929
Jun 15, 2024 $0.102
+3.54%
$16.3 million $4,678
Jun 14, 2024 $0.0985
-1.21%
$15.74 million $14,002
Jun 13, 2024 $0.0997
-2.37%
$15.92 million $1,817
Jun 12, 2024 $0.102
+2.05%
$16.31 million $1,059
Jun 11, 2024 $0.1
-2.91%
$15.99 million $39,771
Jun 10, 2024 $0.103
-5.25%
$16.47 million $19,821
Jun 9, 2024 $0.109
-10.15%
$17.38 million $54,169
Jun 8, 2024 $0.121
+1.47%
$19.35 million $18,430
Jun 7, 2024 $0.119
-8.19%
$19.08 million $25,783
Jun 6, 2024 $0.13
+27.68%
$20.79 million $208,466
Jun 5, 2024 $0.102
+2.16%
$16.3 million $10,272
Jun 4, 2024 $0.0999
+1.23%
$15.96 million $54
Jun 3, 2024 $0.0987
-1.91%
$15.77 million $18,188
Jun 2, 2024 $0.101
-0.47%
$16.09 million $2,272
Jun 1, 2024 $0.101
+2.28%
$16.13 million $27,337
May 31, 2024 $0.099
-4.82%
$15.78 million $27,010
May 30, 2024 $0.104
-4.02%
$16.59 million $37,035
May 29, 2024 $0.108
-6.01%
$17.29 million $18,912
May 28, 2024 $0.115
-4.40%
$18.39 million $14,721
May 27, 2024 $0.121
+1.03%
$19.25 million $3,874
May 26, 2024 $0.12
+2.05%
$19.05 million $1,762
May 25, 2024 $0.117
-6.65%
$18.67 million $38,990
May 24, 2024 $0.125
-1.52%
$20 million $767
May 23, 2024 $0.127
-2.51%
$20.25 million $15,774
May 22, 2024 $0.13
-1.36%
$20.77 million $585
May 21, 2024 $0.132
-0.05%
$21.07 million $50,680
May 20, 2024 $0.132
+19.72%
$21.03 million $46,731
May 19, 2024 $0.11
-4.21%
$17.57 million $10,846
May 18, 2024 $0.115
+10.42%
$18.33 million $73,609
May 17, 2024 $0.104
+6.60%
$16.61 million $5,775
May 16, 2024 $0.0977
-4.19%
$15.58 million $63,187
May 15, 2024 $0.102
+0.86%
$16.25 million $34,191
May 14, 2024 $0.101
-9.57%
$16.11 million $51,560
May 13, 2024 $0.112
+0.41%
$17.81 million $62,658
May 12, 2024 $0.111
-3.18%
$17.75 million $43,934
May 11, 2024 $0.113
-7.31%
$17.99 million $41,447
May 10, 2024 $0.122
-7.21%
$19.41 million $13,658
May 9, 2024 $0.131
-6.92%
$20.93 million $44,069
May 8, 2024 $0.141
-2.82%
$22.49 million $81,933
May 7, 2024 $0.145
+24.83%
$23.19 million $245,022
May 6, 2024 $0.116
-1.79%
$18.57 million $49,483