ParagonsDAO Historical Data

PDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.101
-1.14%
$ 16.16 million $ 2,780
Jun 23, 2024 $ 0.102
-1.78%
$ 16.35 million $ 3,981
Jun 22, 2024 $ 0.104
-2.62%
$ 16.65 million $ 14,107
Jun 21, 2024 $ 0.107
+2.30%
$ 17.09 million $ 16,904
Jun 20, 2024 $ 0.105
+0.10%
$ 16.72 million $ 9,546
Jun 19, 2024 $ 0.104
+2.75%
$ 16.68 million $ 3,374
Jun 18, 2024 $ 0.102
-1.59%
$ 16.22 million $ 90,904
Jun 17, 2024 $ 0.103
-0.47%
$ 16.48 million $ 24,796
Jun 16, 2024 $ 0.104
+1.45%
$ 16.54 million $ 5,929
Jun 15, 2024 $ 0.102
+3.54%
$ 16.3 million $ 4,678
Jun 14, 2024 $ 0.0985
-1.21%
$ 15.74 million $ 14,002
Jun 13, 2024 $ 0.0997
-2.37%
$ 15.92 million $ 1,817
Jun 12, 2024 $ 0.102
+2.05%
$ 16.31 million $ 1,059
Jun 11, 2024 $ 0.1
-2.91%
$ 15.99 million $ 39,771
Jun 10, 2024 $ 0.103
-5.25%
$ 16.47 million $ 19,821
Jun 9, 2024 $ 0.109
-10.15%
$ 17.38 million $ 54,169
Jun 8, 2024 $ 0.121
+1.47%
$ 19.35 million $ 18,430
Jun 7, 2024 $ 0.119
-8.19%
$ 19.08 million $ 25,783
Jun 6, 2024 $ 0.13
+27.68%
$ 20.79 million $ 208,466
Jun 5, 2024 $ 0.102
+2.16%
$ 16.3 million $ 10,272
Jun 4, 2024 $ 0.0999
+1.23%
$ 15.96 million $ 54
Jun 3, 2024 $ 0.0987
-1.91%
$ 15.77 million $ 18,188
Jun 2, 2024 $ 0.101
-0.47%
$ 16.09 million $ 2,272
Jun 1, 2024 $ 0.101
+2.28%
$ 16.13 million $ 27,337
May 31, 2024 $ 0.099
-4.82%
$ 15.78 million $ 27,010
May 30, 2024 $ 0.104
-4.02%
$ 16.59 million $ 37,035
May 29, 2024 $ 0.108
-6.01%
$ 17.29 million $ 18,912
May 28, 2024 $ 0.115
-4.40%
$ 18.39 million $ 14,721
May 27, 2024 $ 0.121
+1.03%
$ 19.25 million $ 3,874
May 26, 2024 $ 0.12
+2.05%
$ 19.05 million $ 1,762
May 25, 2024 $ 0.117
-6.65%
$ 18.67 million $ 38,990
May 24, 2024 $ 0.125
-1.52%
$ 20 million $ 767
May 23, 2024 $ 0.127
-2.51%
$ 20.25 million $ 15,774
May 22, 2024 $ 0.13
-1.36%
$ 20.77 million $ 585
May 21, 2024 $ 0.132
-0.05%
$ 21.07 million $ 50,680
May 20, 2024 $ 0.132
+19.72%
$ 21.03 million $ 46,731
May 19, 2024 $ 0.11
-4.21%
$ 17.57 million $ 10,846
May 18, 2024 $ 0.115
+10.42%
$ 18.33 million $ 73,609
May 17, 2024 $ 0.104
+6.60%
$ 16.61 million $ 5,775
May 16, 2024 $ 0.0977
-4.19%
$ 15.58 million $ 63,187
May 15, 2024 $ 0.102
+0.86%
$ 16.25 million $ 34,191
May 14, 2024 $ 0.101
-9.57%
$ 16.11 million $ 51,560
May 13, 2024 $ 0.112
+0.41%
$ 17.81 million $ 62,658
May 12, 2024 $ 0.111
-3.18%
$ 17.75 million $ 43,934
May 11, 2024 $ 0.113
-7.31%
$ 17.99 million $ 41,447
May 10, 2024 $ 0.122
-7.21%
$ 19.41 million $ 13,658
May 9, 2024 $ 0.131
-6.92%
$ 20.93 million $ 44,069
May 8, 2024 $ 0.141
-2.82%
$ 22.49 million $ 81,933
May 7, 2024 $ 0.145
+24.83%
$ 23.19 million $ 245,022
May 6, 2024 $ 0.116
-1.79%
$ 18.57 million $ 49,483