ParagonsDAO Historical Data

PDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 1 PM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 12 PM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 11 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 10 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 9 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 8 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 7 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 6 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 5 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 4 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 3 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 2 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 1 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 12, 12 AM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 11, 11 PM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 11, 10 PM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 11, 9 PM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 11, 8 PM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 11, 7 PM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 11, 6 PM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 11, 5 PM $ 0.00146
+0.00%
$ 281,446 $ 27
Feb 8, 7 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 6 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 5 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 4 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 3 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 2 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 1 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 12 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 11 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 10 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 9 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 8 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 7 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 6 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 5 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 4 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 3 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 2 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 1 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 8, 12 AM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 7, 11 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 7, 10 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 7, 9 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 7, 8 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 7, 7 PM $ 0.0683
+0.00%
$ 13.19 million $ 0.1
Feb 5, 7 AM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 5, 6 AM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 5, 5 AM $ 0.0686
+0.00%
$ 13.24 million $ 8