ParagonsDAO Historical Data

PDT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.119
+0.94%
$ 18.92 million $ 2,786
May 4, 2024 $ 0.117
+1.21%
$ 18.73 million $ 23,801
May 3, 2024 $ 0.116
-0.62%
$ 18.49 million $ 32,475
May 2, 2024 $ 0.117
+3.84%
$ 18.62 million $ 13,871
May 1, 2024 $ 0.113
-11.02%
$ 17.95 million $ 94,421
Apr 30, 2024 $ 0.127
-5.56%
$ 20.25 million $ 38,962
Apr 29, 2024 $ 0.145
-2.92%
$ 23.1 million $ 596
Apr 28, 2024 $ 0.149
-0.60%
$ 23.77 million $ 3,436
Apr 27, 2024 $ 0.15
+4.18%
$ 23.96 million $ 243
Apr 26, 2024 $ 0.144
-1.86%
$ 23 million $ 5,827
Apr 25, 2024 $ 0.147
-2.23%
$ 23.44 million $ 21,916
Apr 24, 2024 $ 0.15
-2.35%
$ 23.98 million $ 853
Apr 23, 2024 $ 0.154
+0.04%
$ 24.54 million $ 2,383
Apr 22, 2024 $ 0.154
+1.42%
$ 24.53 million $ 1,201
Apr 21, 2024 $ 0.152
-0.46%
$ 24.19 million $ 3,497
Apr 20, 2024 $ 0.152
+1.69%
$ 24.27 million $ 9,369
Apr 19, 2024 $ 0.15
+6.22%
$ 23.92 million $ 29,179
Apr 18, 2024 $ 0.141
-6.06%
$ 22.51 million $ 43,707
Apr 17, 2024 $ 0.15
-0.44%
$ 23.96 million $ 28,927
Apr 16, 2024 $ 0.151
-0.95%
$ 24.05 million $ 4,282
Apr 15, 2024 $ 0.152
+8.89%
$ 24.29 million $ 61,343
Apr 14, 2024 $ 0.14
+3.77%
$ 22.3 million $ 17,408
Apr 13, 2024 $ 0.135
-5.77%
$ 21.58 million $ 28,808
Apr 12, 2024 $ 0.144
-12.61%
$ 22.93 million $ 112,661
Apr 11, 2024 $ 0.165
-3.66%
$ 26.27 million $ 16,905
Apr 10, 2024 $ 0.171
+2.81%
$ 27.24 million $ 17,867
Apr 9, 2024 $ 0.166
-9.45%
$ 26.49 million $ 37,401
Apr 8, 2024 $ 0.183
+9.67%
$ 29.25 million $ 38,232
Apr 7, 2024 $ 0.167
+5.79%
$ 26.67 million $ 17,098
Apr 6, 2024 $ 0.158
-0.45%
$ 25.13 million $ 9,024
Apr 5, 2024 $ 0.159
-0.13%
$ 25.28 million $ 40,746
Apr 4, 2024 $ 0.159
+3.20%
$ 25.32 million $ 16,817
Apr 3, 2024 $ 0.154
+0.16%
$ 24.57 million $ 32,452
Apr 2, 2024 $ 0.154
-8.76%
$ 24.5 million $ 42,683
Apr 1, 2024 $ 0.168
-7.16%
$ 26.86 million $ 72,369
Mar 31, 2024 $ 0.181
-0.83%
$ 28.91 million $ 187,390
Mar 30, 2024 $ 0.183
+0.09%
$ 29.17 million $ 12,968
Mar 29, 2024 $ 0.183
-5.52%
$ 29.16 million $ 53,209
Mar 28, 2024 $ 0.194
-12.49%
$ 30.87 million $ 180,060
Mar 27, 2024 $ 0.222
-7.37%
$ 35.31 million $ 75,978
Mar 26, 2024 $ 0.239
-4.44%
$ 38.15 million $ 84,366
Mar 25, 2024 $ 0.246
+8.78%
$ 39.24 million $ 157,222
Mar 24, 2024 $ 0.226
+3.67%
$ 36.06 million $ 7,890
Mar 23, 2024 $ 0.219
+9.79%
$ 34.92 million $ 73,969
Mar 22, 2024 $ 0.199
+1.24%
$ 31.7 million $ 82,562
Mar 20, 2024 $ 0.2
+8.23%
$ 31.91 million $ 11,283
Mar 19, 2024 $ 0.185
-6.43%
$ 29.45 million $ 165,854
Mar 18, 2024 $ 0.198
+0.56%
$ 31.5 million $ 582,399
Mar 17, 2024 $ 0.198
+30.85%
$ 31.59 million $ 526,548
Mar 16, 2024 $ 0.151
-2.30%
$ 23.88 million $ 211,367