ParagonsDAO Historical Data

PDT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 5, 3 AM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 5, 2 AM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 5, 1 AM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 5, 12 AM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 4, 11 PM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 4, 10 PM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 4, 9 PM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 4, 8 PM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 4, 7 PM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 4, 6 PM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 4, 5 PM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 4, 4 PM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 4, 3 PM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 4, 2 PM $ 0.0686
+0.00%
$ 13.24 million $ 8
Feb 4, 7 AM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 4, 6 AM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 4, 5 AM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 4, 4 AM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 4, 3 AM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 4, 2 AM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 4, 1 AM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 4, 12 AM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 11 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 10 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 9 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 8 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 7 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 6 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 5 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 4 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 3 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 2 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 1 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 12 PM $ 0.106
+0.00%
$ 20.5 million $ 4
Feb 3, 11 AM $ 0.106
+0.00%
$ 20.5 million $ 4
Jan 24, 1 PM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 12 PM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 11 AM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 10 AM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 9 AM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 8 AM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 7 AM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 6 AM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 5 AM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 4 AM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 3 AM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 2 AM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 1 AM $ 0.127
+0.00%
$ 24.55 million $ 1
Jan 24, 12 AM $ 0.127
+0.00%
$ 24.55 million $ 1