ParagonsDAO Historical Data

PDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.155
+8.33%
$ 24.46 million $ 373,272
Mar 14, 2024 $ 0.143
-6.34%
$ 22.57 million $ 26,625
Mar 13, 2024 $ 0.153
-7.64%
$ 24.12 million $ 197,834
Mar 12, 2024 $ 0.165
-4.55%
$ 26.1 million $ 20,510
Mar 11, 2024 $ 0.173
+19.26%
$ 27.35 million $ 155,655
Mar 10, 2024 $ 0.145
+19.34%
$ 22.96 million $ 101,221
Mar 9, 2024 $ 0.122
-3.12%
$ 19.23 million $ 106,195
Mar 8, 2024 $ 0.126
+6.95%
$ 19.86 million $ 50,942
Mar 7, 2024 $ 0.118
-7.57%
$ 18.55 million $ 45,230
Mar 6, 2024 $ 0.127
+3.68%
$ 20.1 million $ 17,468
Mar 5, 2024 $ 0.123
-7.90%
$ 19.43 million $ 30,087
Mar 4, 2024 $ 0.134
-2.66%
$ 21.1 million $ 276,778
Mar 3, 2024 $ 0.137
+9.80%
$ 21.66 million $ 37,467
Mar 2, 2024 $ 0.125
-1.08%
$ 19.71 million $ 3,017
Mar 1, 2024 $ 0.126
-0.02%
$ 19.93 million $ 60,331
Feb 29, 2024 $ 0.127
-6.89%
$ 19.97 million $ 625,412
Feb 28, 2024 $ 0.136
+4.35%
$ 21.41 million $ 42,242
Feb 27, 2024 $ 0.13
-2.86%
$ 20.51 million $ 127,009
Feb 26, 2024 $ 0.134
+4.93%
$ 21.11 million $ 52,425
Feb 25, 2024 $ 0.139
+3.25%
$ 21.9 million $ 54
Feb 24, 2024 $ 0.134
+2.12%
$ 21.2 million $ 906
Feb 23, 2024 $ 0.132
-0.67%
$ 20.79 million $ 11,860
Feb 22, 2024 $ 0.133
+4.21%
$ 20.93 million $ 19,092
Feb 21, 2024 $ 0.128
-6.95%
$ 20.12 million $ 26,103
Feb 20, 2024 $ 0.137
-11.45%
$ 21.62 million $ 93,788
Feb 19, 2024 $ 0.155
-4.88%
$ 24.4 million $ 126,093
Feb 18, 2024 $ 0.162
-0.50%
$ 25.6 million $ 89,174
Feb 17, 2024 $ 0.163
+4.59%
$ 25.73 million $ 157,362
Feb 16, 2024 $ 0.156
+0.46%
$ 24.62 million $ 44,019
Feb 15, 2024 $ 0.155
+4.69%
$ 24.5 million $ 120,037
Feb 14, 2024 $ 0.148
+14.35%
$ 23.4 million $ 38,204
Feb 13, 2024 $ 0.129
-0.35%
$ 20.42 million $ 6,700
Feb 12, 2024 $ 0.13
+3.56%
$ 20.48 million $ 14,924
Feb 11, 2024 $ 0.125
+5.10%
$ 19.77 million $ 27,317
Feb 10, 2024 $ 0.119
+4.29%
$ 18.81 million $ 13,791
Feb 9, 2024 $ 0.114
+3.06%
$ 18.03 million $ 16,265
Feb 8, 2024 $ 0.111
-0.27%
$ 17.5 million $ 242
Feb 7, 2024 $ 0.111
+1.77%
$ 17.55 million $ 1,437
Feb 6, 2024 $ 0.109
+7.47%
$ 17.25 million $ 14,555
Feb 5, 2024 $ 0.102
-1.54%
$ 16.05 million $ 6,924
Feb 4, 2024 $ 0.103
-0.02%
$ 16.31 million $ 21,884
Feb 3, 2024 $ 0.103
-3.14%
$ 16.31 million $ 25,763
Feb 2, 2024 $ 0.107
-6.79%
$ 16.83 million $ 27,406
Feb 1, 2024 $ 0.114
-3.78%
$ 18.05 million $ 61,962
Jan 31, 2024 $ 0.119
-5.49%
$ 18.77 million $ 25,253
Jan 30, 2024 $ 0.126
+5.78%
$ 19.86 million $ 17,201
Jan 29, 2024 $ 0.119
+4.26%
$ 18.76 million $ 6,824
Jan 28, 2024 $ 0.114
-1.22%
$ 17.99 million $ 18,092
Jan 27, 2024 $ 0.115
-4.22%
$ 18.19 million $ 27,993
Jan 26, 2024 $ 0.12
-3.07%
$ 18.99 million $ 32,774