ParagonsDAO Historical Data

PDT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.124
-3.75%
$ 19.6 million $ 27,375
Jan 24, 2024 $ 0.129
-1.58%
$ 20.38 million $ 54,924
Jan 23, 2024 $ 0.131
-3.36%
$ 20.72 million $ 2,542
Jan 22, 2024 $ 0.136
-6.11%
$ 21.42 million $ 63,730
Jan 21, 2024 $ 0.145
+2.78%
$ 22.83 million $ 25,647
Jan 20, 2024 $ 0.141
+3.62%
$ 22.18 million $ 25,156
Jan 19, 2024 $ 0.136
-1.76%
$ 21.4 million $ 14,311
Jan 18, 2024 $ 0.138
-3.00%
$ 21.78 million $ 3,570
Jan 17, 2024 $ 0.142
+7.80%
$ 22.43 million $ 33,896
Jan 16, 2024 $ 0.136
+1.98%
$ 21.44 million $ 9,126
Jan 15, 2024 $ 0.134
-3.48%
$ 21.04 million $ 23,749
Jan 14, 2024 $ 0.138
-4.07%
$ 21.79 million $ 3,290
Jan 13, 2024 $ 0.144
+1.31%
$ 22.7 million $ 3,416
Jan 12, 2024 $ 0.142
-4.03%
$ 22.42 million $ 10,098
Jan 11, 2024 $ 0.148
+0.18%
$ 23.37 million $ 5,641
Jan 10, 2024 $ 0.148
+4.01%
$ 23.36 million $ 25,594
Jan 9, 2024 $ 0.142
-1.40%
$ 22.43 million $ 10,597
Jan 8, 2024 $ 0.144
-0.33%
$ 22.75 million $ 26,635
Jan 7, 2024 $ 0.145
-0.44%
$ 22.81 million $ 3,035
Jan 6, 2024 $ 0.145
-3.70%
$ 22.9 million $ 16,442
Jan 5, 2024 $ 0.151
-2.95%
$ 23.75 million $ 16,127
Jan 4, 2024 $ 0.156
+1.46%
$ 24.5 million $ 6,615
Jan 3, 2024 $ 0.154
-1.32%
$ 24.18 million $ 68,443
Jan 2, 2024 $ 0.156
-0.75%
$ 24.53 million $ 14,998
Jan 1, 2024 $ 0.155
+2.96%
$ 24.35 million $ 22,410
Dec 31, 2023 $ 0.15
-0.97%
$ 23.63 million $ 20,840
Dec 30, 2023 $ 0.152
+4.80%
$ 23.87 million $ 40,990
Dec 29, 2023 $ 0.145
+0.18%
$ 22.8 million $ 9,099
Dec 28, 2023 $ 0.145
-6.23%
$ 22.76 million $ 208,904
Dec 27, 2023 $ 0.154
+5.99%
$ 24.26 million $ 32,428
Dec 26, 2023 $ 0.145
+0.83%
$ 22.89 million $ 161,160
Dec 25, 2023 $ 0.144
+8.74%
$ 22.7 million $ 51,438
Dec 24, 2023 $ 0.133
-4.86%
$ 20.91 million $ 59,068
Dec 23, 2023 $ 0.14
-1.17%
$ 21.98 million $ 5,674
Dec 22, 2023 $ 0.142
+2.98%
$ 22.27 million $ 8,455
Dec 21, 2023 $ 0.138
+16.78%
$ 21.68 million $ 59,964
Dec 20, 2023 $ 0.118
-5.04%
$ 18.55 million $ 60,748
Dec 19, 2023 $ 0.124
-0.75%
$ 19.53 million $ 29,013
Dec 18, 2023 $ 0.125
-6.40%
$ 19.67 million $ 56,328
Dec 17, 2023 $ 0.134
-3.69%
$ 21.03 million $ 33,890
Dec 16, 2023 $ 0.139
-11.48%
$ 21.82 million $ 52,558
Dec 15, 2023 $ 0.157
-1.43%
$ 24.64 million $ 145,521
Dec 14, 2023 $ 0.159
+6.67%
$ 24.99 million $ 125,587
Dec 13, 2023 $ 0.149
-5.53%
$ 23.42 million $ 69,088
Dec 12, 2023 $ 0.158
+7.61%
$ 24.82 million $ 182,975
Dec 11, 2023 $ 0.146
+3.15%
$ 23 million $ 97,446
Dec 10, 2023 $ 0.142
+2.86%
$ 22.3 million $ 45,201
Dec 9, 2023 $ 0.138
-2.19%
$ 21.66 million $ 23,279
Dec 8, 2023 $ 0.141
-6.07%
$ 22.17 million $ 42,079
Dec 7, 2023 $ 0.15
+1.31%
$ 23.59 million $ 41,998