ParagonsDAO Historical Data

PDT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.148
-3.30%
$ 23.26 million $ 85,839
Dec 5, 2023 $ 0.153
+0.63%
$ 24.11 million $ 32,329
Dec 4, 2023 $ 0.152
-7.82%
$ 23.96 million $ 5,714
Dec 3, 2023 $ 0.165
-0.12%
$ 25.99 million $ 2,532
Dec 2, 2023 $ 0.165
+3.72%
$ 26.03 million $ 30,496
Dec 1, 2023 $ 0.159
-1.86%
$ 25.05 million $ 990
Nov 30, 2023 $ 0.162
+3.58%
$ 25.54 million $ 3,665
Nov 29, 2023 $ 0.157
-12.28%
$ 24.65 million $ 4,598
Nov 28, 2023 $ 0.179
+9.67%
$ 28.13 million $ 3,650
Nov 27, 2023 $ 0.163
-13.89%
$ 25.66 million $ 3,024
Nov 26, 2023 $ 0.19
-6.35%
$ 29.83 million $ 1,652
Nov 25, 2023 $ 0.203
+8.86%
$ 31.86 million $ 6,966
Nov 24, 2023 $ 0.186
+8.47%
$ 29.28 million $ 2,604
Nov 23, 2023 $ 0.172
-0.23%
$ 26.99 million $ 2,129
Nov 22, 2023 $ 0.172
+27.39%
$ 27.05 million $ 3,757
Nov 21, 2023 $ 0.136
-17.21%
$ 21.32 million $ 11,316
Nov 20, 2023 $ 0.161
+10.82%
$ 25.38 million $ 9,366
Nov 19, 2023 $ 0.146
+21.16%
$ 22.91 million $ 282,028
Nov 18, 2023 $ 0.12
+13.15%
$ 18.83 million $ 96,259
Nov 17, 2023 $ 0.106
+3.06%
$ 16.63 million $ 63,659
Nov 16, 2023 $ 0.103
-19.16%
$ 16.14 million $ 354,791
Nov 15, 2023 $ 0.127
+13.05%
$ 19.93 million $ 772,844
Nov 14, 2023 $ 0.112
+0.12%
$ 17.62 million $ 150,783
Nov 13, 2023 $ 0.112
-4.27%
$ 17.62 million $ 88,396
Nov 12, 2023 $ 0.117
+15.81%
$ 17.88 million $ 257,524
Nov 11, 2023 $ 0.101
+1.78%
$ 15.42 million $ 68,950
Nov 10, 2023 $ 0.0994
+11.02%
$ 15.15 million $ 52,804
Nov 9, 2023 $ 0.0897
+11.67%
$ 13.68 million $ 25,203
Nov 8, 2023 $ 0.0805
+9.98%
$ 12.27 million $ 63,976
Nov 7, 2023 $ 0.0732
+0.99%
$ 11.16 million $ 26,804
Nov 6, 2023 $ 0.0725
+5.07%
$ 11.05 million $ 35,564
Nov 5, 2023 $ 0.069
+4.48%
$ 10.52 million $ 10,571
Nov 4, 2023 $ 0.066
+1.79%
$ 10.07 million $ 3,988
Nov 3, 2023 $ 0.0649
+2.20%
$ 9.89 million $ 717
Nov 2, 2023 $ 0.0635
+1.10%
$ 9.67 million $ 13,496
Nov 1, 2023 $ 0.0627
-8.16%
$ 9.56 million $ 76,481
Oct 31, 2023 $ 0.0683
+0.12%
$ 10.41 million $ 338
Oct 30, 2023 $ 0.0682
+1.47%
$ 10.39 million $ 6,396
Oct 29, 2023 $ 0.0672
+1.43%
$ 10.25 million $ 8,398
Oct 28, 2023 $ 0.0663
-3.96%
$ 10.1 million $ 9,971
Oct 27, 2023 $ 0.069
-4.59%
$ 10.52 million $ 29,401
Oct 26, 2023 $ 0.0723
-2.29%
$ 11.03 million $ 20,989
Oct 25, 2023 $ 0.074
-9.56%
$ 11.27 million $ 35,098
Oct 24, 2023 $ 0.0818
+0.91%
$ 12.47 million $ 5,978
Oct 23, 2023 $ 0.0811
+3.42%
$ 12.36 million $ 7,090
Oct 22, 2023 $ 0.0784
+1.30%
$ 11.94 million $ 1,796
Oct 21, 2023 $ 0.0774
+0.61%
$ 11.79 million $ 2,415
Oct 20, 2023 $ 0.0769
+4.06%
$ 11.71 million $ 5,746
Oct 19, 2023 $ 0.0739
+0.03%
$ 11.26 million $ 4,048
Oct 18, 2023 $ 0.0739
-3.21%
$ 11.25 million $ 15,824