Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParagonsDAO Historical Data

PDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.0714
+0.00%
$-- $1,313
Apr 17, 2026 $0.0714
-99.95%
$12.8 million $1,313
Apr 16, 2026 $156.09
+0.00%
$27.96 billion $159
Apr 14, 2026 $0.0492
+0.00%
$-- $753
Apr 13, 2026 $0.0492
+0.00%
$9.51 million $753
Apr 12, 2026 $0.0528
+0.00%
$-- $64
Apr 11, 2026 $0.0528
+0.00%
$10.19 million $64
Apr 7, 2026 $1.49
+0.00%
$-- $53
Apr 6, 2026 $1.49
-77.39%
$287.21 million $53
Apr 5, 2026 $6.58
+0.00%
$1.27 billion $2
Apr 3, 2026 $157.09
+0.00%
$-- $19
Apr 2, 2026 $157.09
+4.12%
$30.32 billion $519
Mar 29, 2026 $19.41
+0.00%
$-- $363
Mar 28, 2026 $19.41
+0.00%
$3.75 billion $363
Mar 20, 2026 $116.83
+15.58K%
$-- $779
Mar 19, 2026 $0.636
+0.00%
$122.83 million $85
Mar 18, 2026 $3.33
+0.00%
$642.45 million $119
Feb 12, 2026 $0.00146
+0.00%
$-- $27
Feb 11, 2026 $0.00146
+0.00%
$281,446 $27
Feb 8, 2026 $0.0683
+0.00%
$13.19 million $0.1
Feb 7, 2026 $0.0683
+0.00%
$13.19 million $0.1
Feb 5, 2026 $0.0686
+0.00%
$-- $8
Feb 4, 2026 $0.0686
-35.44%
$13.24 million $8
Feb 3, 2026 $0.106
+0.00%
$20.5 million $4
Jan 24, 2026 $0.127
+0.00%
$-- $1
Jan 23, 2026 $0.127
+0.00%
$24.55 million $1
Jan 16, 2026 $0.136
+0.00%
$-- $5
Jan 15, 2026 $0.136
+0.00%
$26.16 million $5
Apr 10, 2025 $0.0346
-8.39%
$-- $20,018
Apr 9, 2025 $0.0379
+14.23%
$10.45 million $13,050
Apr 8, 2025 $0.0333
-4.42%
$9.17 million $4,393
Apr 7, 2025 $0.0348
+2.17%
$9.58 million $7,283
Apr 6, 2025 $0.034
-14.84%
$9.37 million $5,755
Apr 5, 2025 $0.0399
-0.45%
$11 million $288
Apr 4, 2025 $0.04
-0.86%
$11.03 million $534
Apr 3, 2025 $0.0403
-1.69%
$11.11 million $6,868
Apr 2, 2025 $0.0405
-0.49%
$11.15 million $19,912
Apr 1, 2025 $0.0404
+6.16%
$11.12 million $13,184
Mar 31, 2025 $0.038
+1.39%
$10.46 million $778
Mar 30, 2025 $0.0375
+1.99%
$10.33 million $7,468
Mar 29, 2025 $0.0368
-3.89%
$10.14 million $78
Mar 28, 2025 $0.0381
-5.12%
$10.51 million $500
Mar 27, 2025 $0.0403
+0.21%
$11.1 million $281
Mar 26, 2025 $0.0402
-1.92%
$11.09 million $3,474
Mar 25, 2025 $0.041
-1.18%
$11.31 million $203
Mar 24, 2025 $0.0412
+2.34%
$11.34 million $5,243
Mar 23, 2025 $0.0401
+0.85%
$11.05 million $290
Mar 22, 2025 $0.0397
+0.22%
$10.94 million $5
Mar 21, 2025 $0.0394
-0.35%
$10.86 million $1,407
Mar 20, 2025 $0.0395
-12.67%
$10.89 million $26,244
Download