Lobster Historical Data

Lobster Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.598
-5.27%
$ -- $ 96,648
May 16, 2 PM $ 0.632
+3.81%
$ -- $ 102,417
May 16, 1 PM $ 0.632
-0.12%
$ -- $ 113,294
May 16, 12 PM $ 0.633
-0.24%
$ -- $ 117,636
May 16, 11 AM $ 0.659
+7.65%
$ -- $ 119,445
May 16, 10 AM $ 0.607
-5.36%
$ -- $ 115,558
May 16, 9 AM $ 0.662
+1.06%
$ -- $ 147,397
May 16, 8 AM $ 0.655
-2.08%
$ -- $ 174,055
May 16, 7 AM $ 0.624
-5.27%
$ -- $ 313,003
May 16, 6 AM $ 0.633
-7.82%
$ -- $ 357,535
May 16, 5 AM $ 0.687
+12.43%
$ -- $ 396,347
May 16, 4 AM $ 0.611
+1.53%
$ -- $ 458,514
May 16, 3 AM $ 0.601
-8.98%
$ -- $ 1.13 million
May 16, 2 AM $ 0.612
-6.70%
$ -- $ 6.25 million
May 16, 1 AM $ 0.62
+0.20%
$ -- $ 5.71 million
May 16, 12 AM $ 0.617
-14.65%
$ -- $ 5.38 million
May 15, 11 PM $ 0.723
+11.98%
$ -- $ 6.73 million
May 15, 10 PM $ 0.646
+0.35%
$ -- $ 5.98 million
May 15, 8 PM $ 0.717
-0.11%
$ -- $ 6.67 million
May 15, 7 PM $ 0.636
+0.00%
$ -- $ 6.49 million
May 15, 6 PM $ 0.698
-0.19%
$ -- $ 6.5 million
May 15, 5 PM $ 0.7
+9.32%
$ -- $ 6.55 million
May 15, 4 PM $ 0.64
+5.72%
$ -- $ 5.93 million
May 15, 3 PM $ 0.606
-11.19%
$ -- $ 5.62 million
May 15, 2 PM $ 0.682
-10.68%
$ -- $ 6.33 million
May 15, 1 PM $ 0.763
-3.02%
$ -- $ 7.07 million
May 15, 12 PM $ 0.784
-0.08%
$ -- $ 7.18 million
May 15, 11 AM $ 0.805
+5.27%
$ -- $ 7.41 million
May 15, 10 AM $ 0.765
+10.07%
$ -- $ 7.1 million
May 15, 9 AM $ 0.688
+6.78%
$ -- $ 6.54 million
Download