Lobster Historical Data

Lobster Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.462
+0.00%
$ -- $ 48,968
1:43 PM $ 0.462
+0.00%
$ -- $ 48,957
1:26 PM $ 0.462
+0.00%
$ -- $ 49,473
1:25 PM $ 0.463
-0.02%
$ -- $ 49,305
1:24 PM $ 0.463
+0.00%
$ -- $ 49,305
1:23 PM $ 0.463
+0.00%
$ -- $ 49,263
1:20 PM $ 0.463
+0.00%
$ -- $ 49,238
1:17 PM $ 0.463
+0.00%
$ -- $ 49,229
1:16 PM $ 0.463
-0.01%
$ -- $ 49,198
1:15 PM $ 0.464
+0.00%
$ -- $ 47,149
1:14 PM $ 0.464
+0.00%
$ -- $ 47,149
1:08 PM $ 0.444
+0.00%
$ -- $ 47,408
12:24 PM $ 0.447
+0.00%
$ -- $ 49,802
11:58 AM $ 0.47
+0.00%
$ -- $ 49,684
11:53 AM $ 0.453
+0.00%
$ -- $ 49,909
11:42 AM $ 0.456
+0.00%
$ -- $ 50,374
11:29 AM $ 0.46
+0.00%
$ -- $ 50,408
11:25 AM $ 0.46
+0.00%
$ -- $ 50,311
11:10 AM $ 0.46
+0.00%
$ -- $ 50,270
10:53 AM $ 0.46
+0.00%
$ -- $ 53,356
10:48 AM $ 0.46
+0.00%
$ -- $ 53,309
10:40 AM $ 0.46
+0.00%
$ -- $ 53,278
10:31 AM $ 0.46
+0.00%
$ -- $ 53,311
10:15 AM $ 0.46
+0.00%
$ -- $ 54,260
10:14 AM $ 0.468
+0.00%
$ -- $ 54,153
10:02 AM $ 0.468
+0.00%
$ -- $ 54,427
9:53 AM $ 0.468
+0.00%
$ -- $ 54,621
9:48 AM $ 0.468
+0.00%
$ -- $ 54,616
9:45 AM $ 0.468
-0.01%
$ -- $ 54,593
9:44 AM $ 0.468
+0.00%
$ -- $ 53,347
9:43 AM $ 0.459
+0.00%
$ -- $ 53,495
9:22 AM $ 0.46
+0.00%
$ -- $ 53,189
9:09 AM $ 0.46
+0.00%
$ -- $ 53,200
9:06 AM $ 0.46
+0.00%
$ -- $ 53,170
9:04 AM $ 0.46
-2.55%
$ -- $ 54,094
8:54 AM $ 0.473
+0.00%
$ -- $ 52,943
8:52 AM $ 0.466
+0.00%
$ -- $ 53,087
8:38 AM $ 0.471
+0.00%
$ -- $ 53,067
8:19 AM $ 0.471
+0.00%
$ -- $ 53,248
8:08 AM $ 0.473
+0.00%
$ -- $ 52,687
7:57 AM $ 0.473
+0.00%
$ -- $ 52,694
7:54 AM $ 0.473
+0.00%
$ -- $ 53,235
7:45 AM $ 0.478
+0.00%
$ -- $ 51,852
7:41 AM $ 0.478
-0.15%
$ -- $ 51,614
7:35 AM $ 0.479
+0.00%
$ -- $ 49,342
7:34 AM $ 0.492
+1.61%
$ -- $ 49,342
7:32 AM $ 0.494
+0.00%
$ -- $ 49,366
7:29 AM $ 0.494
+0.00%
$ -- $ 49,301
7:14 AM $ 0.494
+0.00%
$ -- $ 47,130
7:13 AM $ 0.495
+0.00%
$ -- $ 47,130