Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0658
+0.04%
$50.85 million $4,173
Dec 23, 2024 $0.0656
+2.01%
$50.72 million $9,083
Dec 22, 2024 $0.0644
-2.98%
$49.76 million $5,783
Dec 21, 2024 $0.0663
+4.96%
$51.27 million $18,232
Dec 20, 2024 $0.0632
+5.08%
$48.85 million $32,441
Dec 19, 2024 $0.0601
-9.86%
$46.48 million $94,241
Dec 18, 2024 $0.0669
+6.87%
$51.74 million $111,171
Dec 17, 2024 $0.0625
-18.04%
$48.32 million $279,397
Dec 16, 2024 $0.0813
+12.68%
$62.85 million $1.75 million
Dec 15, 2024 $0.0751
-8.98%
$58.07 million $361,602
Dec 14, 2024 $0.082
-39.93%
$63.34 million $460,142
Dec 13, 2024 $0.134
+36.95%
$103.32 million $728,367
Dec 12, 2024 $0.0974
+17.82%
$75.3 million $1.14 million
Dec 11, 2024 $0.0809
+40.99%
$61.83 million $486,884
Dec 10, 2024 $0.0574
+36.71%
$57.38 million $34,154
Dec 9, 2024 $0.0416
-8.00%
$32.14 million $1,811
Dec 8, 2024 $0.0452
+0.27%
$34.93 million $3,156
Dec 7, 2024 $0.0451
-1.03%
$34.83 million $147,714
Dec 6, 2024 $0.0456
-1.32%
$35.24 million $4,350
Dec 5, 2024 $0.0447
-3.44%
$34.53 million $34,093
Dec 4, 2024 $0.0446
+0.02%
$-- $9,593
Dec 3, 2024 $0.0445
-10.17%
$34.4 million $9,323
Dec 2, 2024 $0.0496
+0.19%
$38.31 million $14,101
Dec 1, 2024 $0.0495
+4.86%
$38.23 million $29,537
Nov 30, 2024 $0.0472
-0.34%
$36.46 million $7,412
Nov 29, 2024 $0.0473
-7.02%
$36.58 million $12,331
Nov 28, 2024 $0.0506
-3.53%
$39.12 million $645,523
Nov 27, 2024 $0.42
+874.64%
$324.32 million $4,764
Nov 26, 2024 $0.0431
+1.45%
$33.28 million $2,629
Nov 25, 2024 $0.0424
+5.10%
$32.8 million $8,092
Nov 24, 2024 $0.0404
-1.97%
$31.21 million $3,924
Nov 23, 2024 $0.0412
+7.97%
$31.83 million $4,507
Nov 22, 2024 $0.0382
+0.77%
$29.48 million $10,954
Nov 21, 2024 $0.102
+193.99%
$79.37 million $11,381
Nov 20, 2024 $0.0349
+1.31%
$26.86 million $3,187
Nov 19, 2024 $0.0344
+3.58%
$26.58 million $2,644
Nov 18, 2024 $0.0332
+4.72%
$25.66 million $1,949
Nov 17, 2024 $0.0317
+0.49%
$24.51 million $4,569
Nov 16, 2024 $0.0316
+0.27%
$24.39 million $1,932
Nov 15, 2024 $0.314
+793.28%
$242.48 million $53,416
Nov 14, 2024 $0.0351
+12.54%
$27.14 million $6,547
Nov 13, 2024 $0.0312
-2.20%
$24.12 million $6,349
Nov 12, 2024 $0.0319
-2.46%
$24.66 million $8,671
Nov 11, 2024 $0.0327
-0.68%
$25.28 million $4,587
Nov 10, 2024 $0.0329
+20.88%
$25.45 million $5,155
Nov 9, 2024 $0.0272
+4.38%
$21.06 million $3,284
Nov 8, 2024 $0.0261
+3.58%
$20.17 million $12,863
Nov 7, 2024 $0.0252
+1.01%
$19.48 million $2,448
Nov 6, 2024 $0.0251
-0.03%
$19.38 million $145,480
Nov 5, 2024 $0.0251
+15.39%
$19.4 million $1,206