Impossible Finance Launchpad Historical Data

IDIA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0327
-0.68%
$ 25.28 million $ 4,587
Nov 10, 2024 $ 0.0329
+20.88%
$ 25.45 million $ 5,155
Nov 9, 2024 $ 0.0272
+4.38%
$ 21.06 million $ 3,284
Nov 8, 2024 $ 0.0261
+3.58%
$ 20.17 million $ 12,863
Nov 7, 2024 $ 0.0252
+1.01%
$ 19.48 million $ 2,448
Nov 6, 2024 $ 0.0251
-0.03%
$ 19.38 million $ 145,480
Nov 5, 2024 $ 0.0251
+15.39%
$ 19.4 million $ 1,206
Nov 4, 2024 $ 0.0226
+0.01%
$ -- $ 2,566
Nov 3, 2024 $ 0.0226
-4.52%
$ 17.44 million $ 2,566
Nov 2, 2024 $ 0.0235
+4.28%
$ 18.19 million $ 1,451
Nov 1, 2024 $ 0.0226
-1.34%
$ 17.44 million $ 1,297
Oct 31, 2024 $ 0.0228
+4.04%
$ 22.82 million $ 1,014
Oct 30, 2024 $ 0.0219
+3.38%
$ 16.95 million $ 315
Oct 29, 2024 $ 0.0208
-2.60%
$ 16.07 million $ 149,723
Oct 28, 2024 $ 0.0213
-6.23%
$ 16.49 million $ 19,937
Oct 27, 2024 $ 0.0222
+1.93%
$ 17.12 million $ 4
Oct 26, 2024 $ 0.0219
-3.02%
$ 16.89 million $ 8
Oct 25, 2024 $ 0.022
-5.82%
$ 16.97 million $ 14
Oct 24, 2024 $ 0.023
-3.38%
$ 17.81 million $ 134,801
Oct 23, 2024 $ 0.0239
-8.89%
$ 18.43 million $ 121,616
Oct 22, 2024 $ 0.23
+898.42%
$ 230.36 million $ 14,833
Oct 21, 2024 $ 0.023
-5.42%
$ 17.8 million $ 139,728
Oct 20, 2024 $ 0.0243
-7.34%
$ 18.78 million $ 1,443
Oct 19, 2024 $ 0.0261
-0.14%
$ 20.14 million $ 411
Oct 18, 2024 $ 0.0262
+2.67%
$ 20.26 million $ 496
Oct 17, 2024 $ 0.0257
-1.10%
$ 19.89 million $ 733
Oct 16, 2024 $ 0.0258
-2.37%
$ 19.91 million $ 206,982
Oct 15, 2024 $ 0.0265
-8.26%
$ 20.45 million $ 70,176
Oct 14, 2024 $ 0.0288
-4.93%
$ 22.29 million $ 231
Oct 13, 2024 $ 0.0303
+13.61%
$ 23.44 million $ 2,410
Oct 12, 2024 $ 0.0267
-55.95%
$ 20.64 million $ 9,952
Oct 11, 2024 $ 0.0594
+73.78%
$ 45.92 million $ 2,207
Feb 20, 2024 $ 29.37
+0.79%
$ 22.4 billion $ 1.22 million
Jan 28, 2024 $ 7.46
+0.24%
$ -- $ 314,989
Jan 27, 2024 $ 0.0601
+0.02%
$ -- $ 8,050
Jan 26, 2024 $ 0.06
-0.39%
$ 44.61 million $ 8,049
Jan 22, 2024 $ 0.0573
-0.35%
$ -- $ 5,335
Jan 21, 2024 $ 0.0575
+36.49%
$ 42.7 million $ 5,355
Jan 20, 2024 $ 0.0421
-3.05%
$ 31.27 million $ 4,292
Jan 19, 2024 $ 0.0434
-0.23%
$ 32.03 million $ 2,049
Jan 17, 2024 $ 0.044
+1.04%
$ -- $ 2,128
Jan 16, 2024 $ 0.0441
+0.01%
$ 32.51 million $ 2,129
Jan 11, 2024 $ 0.0483
-3.10%
$ -- $ 6,240
Jan 10, 2024 $ 0.0499
+2.57%
$ 36.85 million $ 6,458
Jan 8, 2024 $ 0.779
+0.00%
$ -- $ 12,648
Jan 7, 2024 $ 0.779
+1.02%
$ 574.61 million $ 12,648
Jan 5, 2024 $ 0.0438
-0.06%
$ -- $ 5,534
Jan 4, 2024 $ 0.0438
-0.39%
$ 32.33 million $ 5,540
Jan 3, 2024 $ 0.044
-0.01%
$ 32.47 million $ 2,128
Jan 2, 2024 $ 0.0793
-0.02%
$ -- $ 29,502