Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impossible Finance Launchpad Historical Data

IDIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.0604
+10.52%
$44.58 million $11,881
Dec 23, 2023 $0.0546
-0.91%
$40.31 million $25,311
Dec 21, 2023 $0.0552
-38.80%
$40.75 million $5,165
Dec 20, 2023 $0.0708
+52.58%
$52.21 million $90,127
Dec 19, 2023 $0.0464
-25.04%
$34.23 million $18,277
Dec 18, 2023 $0.0619
+21.40%
$45.64 million $5,285
Dec 17, 2023 $0.051
-0.22%
$37.6 million $2,287
Dec 16, 2023 $0.052
+0.42%
$-- $2,308
Dec 15, 2023 $0.0518
+1.72%
$38.23 million $2,300
Dec 14, 2023 $0.0509
+37.44%
$36.56 million $32,887
Dec 13, 2023 $0.037
+6.60%
$26.58 million $7,645
Dec 12, 2023 $0.0347
-9.69%
$24.93 million $4,217
Dec 11, 2023 $0.0385
+0.31%
$27.6 million $4,899
Dec 10, 2023 $0.0383
-22.47%
$27.51 million $8,608
Dec 9, 2023 $0.0495
+15.96%
$35.56 million $5,622
Dec 8, 2023 $0.0427
+3.28%
$30.66 million $11,450
Dec 7, 2023 $0.0414
-29.40%
$29.7 million $11,361
Dec 6, 2023 $0.0586
+114.70%
$42.06 million $48,891
Jul 9, 2023 $0.0218
-1.83%
$-- $587
Jul 8, 2023 $0.0222
-4.54%
$15.56 million $96
Jul 7, 2023 $0.0227
-0.28%
$15.9 million $86
Jul 6, 2023 $0.0227
-4.12%
$15.92 million $1,238
Jul 5, 2023 $0.0237
-5.80%
$16.6 million $484
Jul 4, 2023 $0.0252
-6.14%
$17.62 million $170
Jul 3, 2023 $0.0268
+1.58%
$18.74 million $277
Jul 2, 2023 $0.0264
+6.87%
$18.45 million $313
Jul 1, 2023 $0.0247
-2.14%
$17.25 million $258
Jun 30, 2023 $0.0252
-0.39%
$17.63 million $726
Jun 29, 2023 $0.0253
+2.51%
$17.69 million $165
Jun 28, 2023 $0.0247
-0.52%
$17.26 million $547
Jun 27, 2023 $0.0248
-0.90%
$17.34 million $1,559
Jun 26, 2023 $0.025
+0.68%
$17.49 million $995
Jun 25, 2023 $0.0248
-2.25%
$17.37 million $613
Jun 24, 2023 $0.0253
+0.62%
$17.73 million $676
Jun 23, 2023 $0.0252
+0.70%
$17.63 million $2,020
Jun 22, 2023 $0.025
-3.77%
$17.52 million $31
Jun 21, 2023 $0.026
-1.40%
$18.19 million $345
Jun 20, 2023 $0.0263
+11.56%
$18.43 million $774
Jun 19, 2023 $0.0236
-1.76%
$16.53 million $218
Jun 18, 2023 $0.0241
-0.54%
$16.83 million $213
Jun 17, 2023 $0.0242
+6.17%
$16.92 million $392
Jun 16, 2023 $0.0228
-0.85%
$15.94 million $83
Jun 15, 2023 $0.023
-5.61%
$16.08 million $594
Jun 14, 2023 $0.0244
-0.70%
$17.04 million $128
Jun 13, 2023 $0.0246
+0.05%
$-- $19
Jun 12, 2023 $0.0246
-7.24%
$17.19 million $51
Jun 11, 2023 $0.0265
+7.73%
$18.53 million $419
Jun 10, 2023 $0.0246
-1.00%
$17.2 million $1,845
Jun 9, 2023 $0.0248
-28.77%
$17.36 million $363
Jun 8, 2023 $0.0348
+20.94%
$24.38 million $1