Impossible Finance Launchpad Historical Data

IDIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0696
-3.04%
$ 48.7 million $ 1,140
Mar 5, 2023 $ 0.0717
-6.98%
$ 50.19 million $ 701
Mar 4, 2023 $ 0.0771
+15.21%
$ 53.95 million $ 1,167
Mar 3, 2023 $ 0.067
-1.17%
$ 46.84 million $ 341
Mar 2, 2023 $ 0.0677
+9.68%
$ 47.4 million $ 820
Mar 1, 2023 $ 0.0617
-9.60%
$ 43.18 million $ 2,141
Feb 28, 2023 $ 0.0684
-3.68%
$ 47.83 million $ 1,762
Feb 27, 2023 $ 0.071
-9.08%
$ 49.65 million $ 917
Feb 26, 2023 $ 0.0781
+1.25%
$ 54.65 million $ 288
Feb 25, 2023 $ 0.077
-4.67%
$ 53.91 million $ 756
Feb 24, 2023 $ 0.0808
-0.37%
$ 56.53 million $ 304
Feb 23, 2023 $ 0.0811
+11.30%
$ 56.72 million $ 2,049
Feb 22, 2023 $ 0.0728
+2.52%
$ 50.95 million $ 4,633
Feb 21, 2023 $ 0.0711
-2.47%
$ 49.73 million $ 1,179
Feb 20, 2023 $ 0.0729
+0.66%
$ 51.01 million $ 650
Feb 19, 2023 $ 0.0724
+7.73%
$ 50.66 million $ 1,488
Feb 18, 2023 $ 0.0672
-9.05%
$ 47.02 million $ 2,734
Feb 17, 2023 $ 0.0738
-7.48%
$ 51.65 million $ 653
Feb 16, 2023 $ 0.0798
-7.34%
$ 55.81 million $ 2,644
Feb 15, 2023 $ 0.0786
+6.88%
$ 55.01 million $ 1,452
Feb 14, 2023 $ 0.0736
-9.75%
$ 51.48 million $ 1,501
Feb 13, 2023 $ 0.0814
-1.85%
$ 56.94 million $ 1,370
Feb 12, 2023 $ 0.083
-9.63%
$ 58.04 million $ 762
Feb 11, 2023 $ 0.0917
+16.65%
$ 64.18 million $ 880
Feb 10, 2023 $ 0.0786
-1.60%
$ 55.01 million $ 197
Feb 9, 2023 $ 0.08
+1.46%
$ 56.01 million $ 804
Feb 8, 2023 $ 0.0789
+3.37%
$ 55.22 million $ 60
Feb 7, 2023 $ 0.0763
+8.77%
$ 53.4 million $ 1,280
Feb 6, 2023 $ 0.0703
-16.17%
$ 49.17 million $ 458
Feb 5, 2023 $ 0.0838
-2.44%
$ 58.62 million $ 1,623
Feb 4, 2023 $ 0.086
+13.11%
$ 60.16 million $ 253
Feb 3, 2023 $ 0.076
+0.57%
$ 53.19 million $ 547
Feb 2, 2023 $ 0.0756
+12.55%
$ 52.88 million $ 2,836
Feb 1, 2023 $ 0.0672
-15.62%
$ 47 million $ 285
Jan 31, 2023 $ 0.0795
+14.02%
$ 55.64 million $ 624
Jan 30, 2023 $ 0.0697
-10.86%
$ 48.79 million $ 973
Jan 29, 2023 $ 0.0782
+2.96%
$ 54.71 million $ 117
Jan 28, 2023 $ 0.076
+6.36%
$ 53.15 million $ 508
Jan 27, 2023 $ 0.0714
-4.73%
$ 49.99 million $ 310
Jan 26, 2023 $ 0.0749
+8.86%
$ 52.42 million $ 416
Jan 25, 2023 $ 0.0686
-25.84%
$ 48.01 million $ 4,158
Jan 24, 2023 $ 0.0927
+17.06%
$ 64.85 million $ 228
Jan 23, 2023 $ 0.0791
-8.85%
$ 55.32 million $ 5,694
Jan 22, 2023 $ 0.0907
+15.71%
$ 63.45 million $ 1,435
Jan 21, 2023 $ 0.0786
+23.23%
$ 54.97 million $ 3,679
Jan 20, 2023 $ 0.0637
+11.24%
$ 44.6 million $ 155
Jan 19, 2023 $ 0.0572
-3.07%
$ 40.04 million $ 1,454
Jan 18, 2023 $ 0.0591
+8.48%
$ 41.32 million $ 1,546
Jan 17, 2023 $ 0.0545
+1.01%
$ 38.11 million $ 230
Jan 16, 2023 $ 0.0539
+0.03%
$ 37.75 million $ 235