Impossible Finance Launchpad Historical Data

IDIA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00674
+0.00%
$ 6.47 million $ 186
May 21, 7 PM $ 0.00674
-2.19%
$ 6.47 million $ 171
May 21, 5 PM $ 0.00676
+0.00%
$ 6.49 million $ 170
May 21, 4 PM $ 0.00676
+0.00%
$ 6.49 million $ 168
May 21, 3 PM $ 0.00676
+0.08%
$ 6.49 million $ 225
May 21, 2 PM $ 0.00684
-0.21%
$ 6.56 million $ 213
May 21, 1 PM $ 0.00685
+0.00%
$ 6.58 million $ 205
May 21, 12 PM $ 0.00685
+0.00%
$ 6.58 million $ 143
May 21, 9 AM $ 0.00698
+1.26%
$ 6.7 million $ 396
May 21, 1 AM $ 0.00696
+0.00%
$ 6.68 million $ 418
May 20, 11 PM $ 0.00679
+0.00%
$ 6.52 million $ 0
May 20, 3 PM $ 0.00685
+0.00%
$ 6.57 million $ 326
May 20, 12 PM $ 0.00685
+0.00%
$ 6.57 million $ 595
May 20, 11 AM $ 0.00685
-0.88%
$ 6.57 million $ 595
May 20, 10 AM $ 0.00693
+0.03%
$ 6.65 million $ 335
May 20, 9 AM $ 0.00692
-0.03%
$ 6.65 million $ 386
May 20, 8 AM $ 0.00693
+0.33%
$ 6.65 million $ 614
May 20, 7 AM $ 0.0069
-0.63%
$ 6.63 million $ 627
May 20, 6 AM $ 0.00695
-0.32%
$ 6.67 million $ 627
May 20, 5 AM $ 0.00697
+0.06%
$ 6.69 million $ 627
May 20, 4 AM $ 0.00697
-0.54%
$ 6.69 million $ 626
May 20, 3 AM $ 0.007
+0.00%
$ 6.72 million $ 577
May 20, 2 AM $ 0.007
+1.43%
$ 6.72 million $ 577
May 20, 1 AM $ 0.0069
+0.00%
$ 6.63 million $ 564
May 20, 12 AM $ 0.0069
+0.00%
$ 6.63 million $ 564
May 19, 11 PM $ 0.0069
-1.68%
$ 6.63 million $ 564
May 19, 10 PM $ 0.00702
+1.71%
$ 6.74 million $ 564
May 19, 9 PM $ 0.0069
+0.00%
$ 6.63 million $ 603
May 19, 8 PM $ 0.0069
+0.00%
$ 6.63 million $ 603
May 19, 7 PM $ 0.0069
+0.00%
$ 6.63 million $ 603
May 19, 6 PM $ 0.0069
-1.69%
$ 6.63 million $ 759
May 19, 5 PM $ 0.00702
+0.00%
$ 6.74 million $ 759
May 19, 4 PM $ 0.00702
+0.00%
$ 6.74 million $ 760
May 19, 3 PM $ 0.00702
+0.01%
$ 6.74 million $ 760
May 19, 2 PM $ 0.00702
-0.19%
$ 6.74 million $ 542
May 19, 1 PM $ 0.00703
-0.71%
$ 6.75 million $ 633
May 19, 12 PM $ 0.00709
-0.01%
$ 6.8 million $ 854
May 19, 11 AM $ 0.00709
-0.01%
$ 6.8 million $ 1,882
May 19, 10 AM $ 0.00705
-0.04%
$ 6.77 million $ 1,874
May 19, 9 AM $ 0.00705
+6.46%
$ 6.77 million $ 1,810
May 19, 8 AM $ 0.00663
+0.12%
$ 6.36 million $ 2,202
May 19, 7 AM $ 0.00662
+0.68%
$ 6.35 million $ 3,700
May 19, 6 AM $ 0.00657
+0.00%
$ 6.31 million $ 3,700
May 19, 5 AM $ 0.00657
-1.04%
$ 6.31 million $ 3,700
May 19, 4 AM $ 0.00664
+0.47%
$ 6.38 million $ 1,508
May 19, 3 AM $ 0.00661
+0.00%
$ 6.35 million $ 1,508
May 19, 2 AM $ 0.00667
-1.13%
$ 6.4 million $ 1,507
May 19, 1 AM $ 0.00667
+0.46%
$ 6.41 million $ 1,490
May 19, 12 AM $ 0.00664
+0.00%
$ 6.38 million $ 2,175
May 18, 11 PM $ 0.00664
+0.00%
$ 6.38 million $ 2,175