Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Finance Launchpad Historical Data

IDIA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.198
+1.04%
$13.83 million $49,808
Aug 10, 2022 $0.196
-1.26%
$13.7 million $45,045
Aug 9, 2022 $0.199
+4.31%
$13.87 million $224,933
Aug 8, 2022 $0.19
-4.77%
$13.31 million $2,307
Aug 7, 2022 $0.2
-0.01%
$13.97 million $1,458
Aug 6, 2022 $0.2
-9.09%
$13.97 million $3,795
Aug 5, 2022 $0.22
+13.60%
$15.37 million $6,226
Aug 4, 2022 $0.194
-13.92%
$13.53 million $186
Aug 3, 2022 $0.225
+11.37%
$15.72 million $4,374
Aug 2, 2022 $0.202
+3.97%
$14.11 million $1,868
Aug 1, 2022 $0.194
-1.29%
$13.57 million $2,854
Jul 31, 2022 $0.197
-1.01%
$13.75 million $9,653
Jul 30, 2022 $0.199
+1.78%
$13.89 million $7,796
Jul 29, 2022 $0.195
-18.93%
$13.65 million $13,919
Jul 28, 2022 $0.241
+0.00%
$16.84 million $20
Jul 27, 2022 $0.257
+0.00%
$17.96 million $1
Jul 26, 2022 $0.257
+31.14%
$17.96 million $2
Jul 25, 2022 $0.196
-11.72%
$13.7 million $280,453
Jul 24, 2022 $0.222
-9.05%
$15.52 million $18,027
Jul 23, 2022 $0.244
+3.25%
$17.06 million $3,469
Jul 22, 2022 $0.236
-3.82%
$16.52 million $45,310
Jul 21, 2022 $0.246
+9.87%
$17.18 million $9,043
Jul 20, 2022 $0.224
+11.63%
$15.64 million $5,525
Jul 19, 2022 $0.2
-2.11%
$14.01 million $5,532
Jul 18, 2022 $0.205
+0.56%
$14.31 million $85,197
Jul 17, 2022 $0.204
-0.52%
$14.23 million $5
Jul 16, 2022 $0.205
+7.75%
$14.3 million $6,462
Jul 15, 2022 $0.19
-6.04%
$13.27 million $25,194
Jul 14, 2022 $0.202
+2.22%
$14.13 million $1,993
Jul 13, 2022 $0.198
+3.15%
$13.82 million $2,256
Jul 12, 2022 $0.192
-4.48%
$13.4 million $20,147
Jul 11, 2022 $0.201
-2.03%
$14.03 million $356
Jul 10, 2022 $0.205
+5.11%
$14.32 million $4,033
Jul 9, 2022 $0.195
-7.06%
$13.62 million $1,865
Jul 8, 2022 $0.21
+6.65%
$14.65 million $2,857
Jul 7, 2022 $0.197
-4.40%
$13.74 million $19,745
Jul 6, 2022 $0.206
+10.63%
$14.37 million $4,313
Jul 5, 2022 $0.186
+1.89%
$12.99 million $2,433
Jul 4, 2022 $0.183
-5.39%
$12.75 million $12,976
Jul 3, 2022 $0.193
-0.38%
$13.48 million $1,040
Jul 2, 2022 $0.194
-1.79%
$13.53 million $2,241
Jul 1, 2022 $0.197
+7.34%
$13.78 million $2,699
Jun 30, 2022 $0.184
-3.52%
$12.83 million $1,521
Jun 29, 2022 $0.19
-5.31%
$13.3 million $73,998
Jun 28, 2022 $0.201
-3.22%
$14.05 million $2,610
Jun 27, 2022 $0.208
+1.97%
$14.51 million $7,882
Jun 26, 2022 $0.204
-4.40%
$14.23 million $3,000
Jun 25, 2022 $0.213
+0.18%
$14.89 million $1,297
Jun 24, 2022 $0.213
-1.29%
$14.86 million $3,409
Jun 23, 2022 $0.215
-4.63%
$15.06 million $2,076