Impossible Finance Launchpad Historical Data

IDIA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.19
-5.31%
$ 13.3 million $ 73,998
Jun 28, 2022 $ 0.201
-3.22%
$ 14.05 million $ 2,610
Jun 27, 2022 $ 0.208
+1.97%
$ 14.51 million $ 7,882
Jun 26, 2022 $ 0.204
-4.40%
$ 14.23 million $ 3,000
Jun 25, 2022 $ 0.213
+0.18%
$ 14.89 million $ 1,297
Jun 24, 2022 $ 0.213
-1.29%
$ 14.86 million $ 3,409
Jun 23, 2022 $ 0.215
-4.63%
$ 15.06 million $ 2,076
Jun 22, 2022 $ 0.226
-2.33%
$ 15.79 million $ 12,320
Jun 21, 2022 $ 0.231
+4.78%
$ 16.16 million $ 11,521
Jun 20, 2022 $ 0.221
+2.82%
$ 15.43 million $ 12,644
Jun 19, 2022 $ 0.215
+6.81%
$ 15 million $ 21,568
Jun 18, 2022 $ 0.201
-6.41%
$ 14.05 million $ 5,060
Jun 17, 2022 $ 0.215
-0.73%
$ -- $ 5,453
Download